Cellromax Science Co Ltd (471820)

471820
🏛️ Südkorea →
5,900.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
09:01 6,370.00 6,370.00 6,260.00 6,310.00 3.3K
09:02 6,350.00 6,350.00 6,340.00 6,350.00 0.1K
09:03 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
09:04 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
09:05 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
09:06 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:07 6,370.00 6,370.00 6,320.00 6,360.00 0.0K
09:08 6,360.00 6,370.00 6,360.00 6,370.00 0.0K
09:12 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:13 6,370.00 6,370.00 6,310.00 6,350.00 1.5K
09:14 6,300.00 6,340.00 6,300.00 6,340.00 0.2K
09:15 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
09:16 6,340.00 6,340.00 6,300.00 6,340.00 0.1K
09:17 6,350.00 6,350.00 6,280.00 6,310.00 0.2K
09:19 6,310.00 6,310.00 6,250.00 6,250.00 0.7K
09:20 6,240.00 6,240.00 6,160.00 6,200.00 2.0K
09:21 6,190.00 6,220.00 6,190.00 6,220.00 0.8K
09:22 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
09:23 6,190.00 6,190.00 6,160.00 6,160.00 0.3K
09:24 6,210.00 6,210.00 6,160.00 6,180.00 0.2K
09:25 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
09:26 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:27 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:29 6,180.00 6,200.00 6,160.00 6,200.00 0.3K
09:30 6,160.00 6,200.00 6,160.00 6,160.00 0.9K
09:31 6,190.00 6,190.00 6,150.00 6,150.00 0.3K
09:32 6,190.00 6,220.00 6,120.00 6,120.00 2.1K
09:33 6,120.00 6,130.00 6,120.00 6,130.00 0.4K
09:34 6,130.00 6,140.00 6,120.00 6,120.00 0.3K
09:35 6,130.00 6,130.00 6,110.00 6,110.00 1.2K
09:36 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
09:37 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:38 6,140.00 6,150.00 6,140.00 6,150.00 0.2K
09:39 6,120.00 6,120.00 6,080.00 6,100.00 1.6K
09:40 6,110.00 6,210.00 6,090.00 6,140.00 2.9K
09:41 6,140.00 6,190.00 6,100.00 6,170.00 0.6K
09:42 6,160.00 6,160.00 6,130.00 6,130.00 0.0K
09:43 6,150.00 6,150.00 6,140.00 6,150.00 0.0K
09:44 6,100.00 6,110.00 6,080.00 6,100.00 0.3K
09:45 6,080.00 6,100.00 6,080.00 6,100.00 0.3K
09:46 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:47 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:48 6,080.00 6,110.00 6,080.00 6,110.00 0.3K
09:49 6,110.00 6,130.00 6,110.00 6,130.00 0.1K
09:50 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:51 6,100.00 6,130.00 6,080.00 6,080.00 0.5K
09:52 6,080.00 6,100.00 6,080.00 6,100.00 0.3K
09:53 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
09:54 6,080.00 6,080.00 6,080.00 6,080.00 0.6K
09:55 6,070.00 6,070.00 6,070.00 6,070.00 1.0K
09:56 6,080.00 6,090.00 6,080.00 6,090.00 0.0K
09:57 6,090.00 6,120.00 6,090.00 6,090.00 0.4K
09:58 6,090.00 6,140.00 6,090.00 6,090.00 0.1K
09:59 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:00 6,130.00 6,130.00 6,120.00 6,120.00 0.0K
10:02 6,100.00 6,100.00 6,060.00 6,060.00 0.4K
10:04 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
10:06 6,060.00 6,080.00 6,060.00 6,080.00 0.1K
10:08 6,070.00 6,100.00 6,070.00 6,080.00 0.4K
10:09 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
10:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:11 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
10:12 6,110.00 6,120.00 6,110.00 6,120.00 0.3K
10:13 6,110.00 6,110.00 6,080.00 6,080.00 0.3K
10:15 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
10:19 6,090.00 6,090.00 6,080.00 6,080.00 0.3K
10:20 6,080.00 6,090.00 6,080.00 6,090.00 0.6K
10:24 6,090.00 6,090.00 6,070.00 6,070.00 0.2K
10:25 6,070.00 6,070.00 6,060.00 6,060.00 0.5K
10:26 6,060.00 6,090.00 6,050.00 6,050.00 0.6K
10:27 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:28 6,050.00 6,050.00 6,000.00 6,000.00 9.2K
10:29 6,010.00 6,010.00 5,960.00 5,990.00 10.3K
10:30 5,960.00 6,040.00 5,960.00 6,040.00 1.9K
10:31 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:32 6,030.00 6,150.00 6,020.00 6,150.00 2.4K
10:33 6,160.00 6,200.00 6,120.00 6,150.00 2.9K
10:34 6,100.00 6,100.00 6,100.00 6,100.00 1.6K
10:36 6,090.00 6,090.00 6,020.00 6,020.00 5.4K
10:37 6,020.00 6,040.00 6,020.00 6,040.00 0.3K
10:38 6,020.00 6,020.00 5,990.00 5,990.00 2.2K
10:40 6,000.00 6,000.00 5,980.00 5,990.00 2.3K
10:41 5,990.00 5,990.00 5,990.00 5,990.00 0.2K
10:42 5,970.00 5,970.00 5,960.00 5,960.00 0.5K
10:43 5,970.00 5,980.00 5,970.00 5,980.00 0.1K
10:44 5,990.00 5,990.00 5,990.00 5,990.00 0.2K
10:45 6,000.00 6,000.00 5,980.00 5,980.00 0.7K
10:46 5,970.00 5,970.00 5,950.00 5,950.00 2.1K
10:47 5,950.00 5,950.00 5,910.00 5,920.00 1.2K
10:48 5,920.00 5,930.00 5,910.00 5,910.00 0.2K
10:49 5,930.00 5,940.00 5,930.00 5,940.00 0.0K
10:50 5,920.00 5,960.00 5,920.00 5,960.00 2.6K
10:51 6,000.00 6,000.00 5,950.00 5,950.00 1.0K
10:53 5,950.00 5,950.00 5,900.00 5,930.00 4.5K
10:54 5,880.00 5,930.00 5,880.00 5,880.00 0.1K
10:55 5,930.00 5,930.00 5,930.00 5,930.00 0.1K
10:56 5,890.00 5,930.00 5,890.00 5,930.00 0.2K
10:57 5,930.00 5,930.00 5,920.00 5,920.00 0.1K
10:58 5,900.00 5,920.00 5,900.00 5,900.00 0.6K
11:00 5,910.00 5,910.00 5,900.00 5,900.00 0.1K
11:01 5,900.00 5,900.00 5,900.00 5,900.00 0.1K
11:02 5,930.00 5,930.00 5,930.00 5,930.00 0.0K
11:03 5,910.00 5,910.00 5,910.00 5,910.00 0.8K
11:04 5,910.00 5,910.00 5,900.00 5,900.00 0.3K
11:05 5,900.00 5,900.00 5,900.00 5,900.00 0.2K
11:06 5,900.00 5,930.00 5,900.00 5,930.00 0.1K
11:09 5,900.00 5,970.00 5,900.00 5,970.00 0.2K
11:10 5,930.00 5,970.00 5,890.00 5,890.00 3.6K
11:11 5,890.00 5,920.00 5,890.00 5,920.00 0.2K
11:12 5,900.00 5,900.00 5,890.00 5,890.00 0.2K
11:13 5,870.00 5,880.00 5,860.00 5,880.00 0.7K
11:14 5,880.00 5,880.00 5,860.00 5,870.00 0.3K
11:15 5,870.00 5,880.00 5,860.00 5,880.00 1.4K
11:16 5,860.00 5,860.00 5,850.00 5,850.00 0.2K
11:17 5,880.00 5,880.00 5,880.00 5,880.00 0.0K
11:18 5,880.00 5,890.00 5,880.00 5,890.00 0.2K
11:19 5,870.00 5,890.00 5,870.00 5,870.00 0.1K
11:21 5,870.00 5,870.00 5,850.00 5,850.00 0.3K
11:22 5,850.00 5,860.00 5,850.00 5,860.00 0.1K
11:23 5,860.00 5,890.00 5,850.00 5,850.00 2.4K
11:25 5,880.00 5,890.00 5,880.00 5,890.00 0.4K
11:26 5,890.00 5,890.00 5,890.00 5,890.00 0.0K
11:27 5,880.00 5,900.00 5,860.00 5,900.00 0.3K
11:28 5,860.00 5,860.00 5,850.00 5,850.00 0.2K
11:29 5,875.00 5,890.00 5,875.00 5,890.00 0.0K
11:31 5,900.00 5,910.00 5,900.00 5,910.00 0.2K
11:32 5,860.00 5,860.00 5,850.00 5,850.00 0.3K
11:33 5,850.00 5,850.00 5,850.00 5,850.00 0.1K
11:37 5,860.00 5,860.00 5,860.00 5,860.00 0.1K
11:38 5,850.00 5,880.00 5,850.00 5,880.00 0.3K
11:39 5,850.00 5,880.00 5,850.00 5,880.00 0.1K
11:41 5,860.00 5,860.00 5,850.00 5,850.00 0.1K
11:42 5,890.00 5,890.00 5,890.00 5,890.00 0.0K
11:43 5,860.00 5,860.00 5,850.00 5,850.00 0.4K
11:44 5,850.00 5,860.00 5,850.00 5,860.00 0.2K
11:46 5,860.00 5,860.00 5,860.00 5,860.00 0.1K
11:47 5,900.00 5,900.00 5,900.00 5,900.00 0.0K
11:48 5,900.00 5,900.00 5,900.00 5,900.00 0.0K
11:49 5,880.00 5,900.00 5,860.00 5,900.00 0.4K
11:50 5,870.00 5,870.00 5,860.00 5,860.00 0.2K
11:51 5,880.00 5,880.00 5,880.00 5,880.00 0.0K
11:53 5,900.00 5,950.00 5,900.00 5,950.00 0.5K
11:54 5,950.00 5,950.00 5,950.00 5,950.00 0.0K
11:55 5,900.00 5,900.00 5,880.00 5,880.00 0.3K
11:56 5,880.00 5,880.00 5,870.00 5,870.00 0.1K
11:58 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
11:59 5,870.00 5,870.00 5,870.00 5,870.00 0.1K
12:00 5,860.00 5,860.00 5,860.00 5,860.00 0.3K
12:01 5,860.00 5,860.00 5,860.00 5,860.00 0.1K
12:04 5,860.00 5,880.00 5,860.00 5,880.00 0.1K
12:06 5,870.00 5,900.00 5,860.00 5,900.00 1.3K
12:07 5,900.00 5,900.00 5,870.00 5,870.00 0.1K
12:08 5,870.00 5,930.00 5,870.00 5,930.00 0.1K
12:11 5,880.00 5,910.00 5,870.00 5,870.00 0.7K
12:12 5,870.00 5,900.00 5,860.00 5,900.00 1.2K
12:13 5,870.00 5,900.00 5,860.00 5,880.00 0.2K
12:14 5,880.00 5,890.00 5,880.00 5,880.00 0.0K
12:15 5,900.00 5,900.00 5,900.00 5,900.00 0.5K
12:17 5,880.00 5,900.00 5,870.00 5,900.00 0.3K
12:18 5,880.00 5,900.00 5,860.00 5,900.00 0.1K
12:22 5,880.00 5,900.00 5,860.00 5,900.00 0.1K
12:23 5,860.00 5,900.00 5,860.00 5,900.00 0.3K
12:24 5,860.00 5,900.00 5,850.00 5,900.00 0.1K
12:25 5,880.00 5,900.00 5,880.00 5,880.00 0.5K
12:26 5,880.00 5,920.00 5,880.00 5,920.00 0.1K
12:27 5,920.00 6,030.00 5,920.00 5,950.00 0.7K
12:28 5,960.00 6,010.00 5,880.00 5,920.00 0.3K
12:29 5,890.00 5,890.00 5,840.00 5,880.00 2.2K
12:30 5,900.00 5,900.00 5,900.00 5,900.00 0.0K
12:31 5,850.00 5,870.00 5,840.00 5,870.00 3.1K
12:32 5,880.00 5,880.00 5,860.00 5,860.00 0.0K
12:33 5,880.00 5,880.00 5,880.00 5,880.00 0.0K
12:34 5,870.00 5,870.00 5,830.00 5,870.00 0.4K
12:35 5,840.00 5,910.00 5,840.00 5,870.00 0.5K
12:36 5,900.00 5,950.00 5,880.00 5,880.00 0.1K
12:37 5,930.00 5,940.00 5,930.00 5,940.00 0.2K
12:38 5,920.00 5,980.00 5,910.00 5,910.00 1.1K
12:39 5,960.00 5,960.00 5,960.00 5,960.00 0.2K
12:40 5,900.00 5,950.00 5,880.00 5,900.00 0.6K
12:41 5,940.00 5,960.00 5,940.00 5,960.00 0.1K
12:42 5,950.00 5,970.00 5,950.00 5,960.00 0.2K
12:43 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
12:44 5,900.00 5,950.00 5,900.00 5,950.00 0.1K
12:45 5,900.00 5,900.00 5,900.00 5,900.00 0.2K
12:46 5,910.00 5,950.00 5,910.00 5,920.00 0.2K
12:47 5,950.00 5,950.00 5,950.00 5,950.00 0.1K
12:49 5,920.00 5,920.00 5,920.00 5,920.00 0.1K
12:51 5,920.00 5,920.00 5,920.00 5,920.00 0.2K
12:52 5,920.00 5,920.00 5,900.00 5,900.00 0.1K
12:53 5,900.00 5,910.00 5,900.00 5,910.00 0.1K
12:56 5,900.00 5,900.00 5,900.00 5,900.00 0.2K
12:57 5,900.00 5,900.00 5,890.00 5,890.00 0.1K
12:58 5,900.00 5,900.00 5,890.00 5,890.00 0.1K
13:00 5,890.00 5,890.00 5,890.00 5,890.00 0.1K
13:02 5,890.00 5,890.00 5,850.00 5,850.00 0.5K
13:03 5,850.00 5,920.00 5,850.00 5,920.00 2.1K
13:04 5,930.00 5,930.00 5,920.00 5,920.00 0.2K
13:05 5,940.00 5,940.00 5,940.00 5,940.00 0.9K
13:06 5,940.00 5,940.00 5,940.00 5,940.00 0.1K
13:07 5,900.00 5,900.00 5,890.00 5,890.00 0.1K
13:08 5,890.00 5,890.00 5,880.00 5,880.00 0.4K
13:11 5,890.00 5,890.00 5,880.00 5,880.00 0.3K
13:12 5,910.00 5,910.00 5,910.00 5,910.00 0.0K
13:13 5,880.00 5,880.00 5,880.00 5,880.00 0.2K
13:14 5,890.00 5,890.00 5,880.00 5,880.00 0.1K
13:16 5,880.00 5,910.00 5,880.00 5,910.00 0.1K
13:17 5,910.00 5,910.00 5,910.00 5,910.00 0.0K
13:19 5,880.00 5,880.00 5,870.00 5,880.00 0.3K
13:20 5,870.00 5,870.00 5,870.00 5,870.00 0.1K
13:21 5,870.00 5,870.00 5,870.00 5,870.00 0.1K
13:23 5,870.00 5,870.00 5,870.00 5,870.00 0.7K
13:24 5,870.00 5,870.00 5,860.00 5,860.00 0.2K
13:25 5,860.00 5,860.00 5,850.00 5,850.00 0.2K
13:28 5,890.00 5,890.00 5,890.00 5,890.00 0.0K
13:30 5,860.00 5,890.00 5,850.00 5,890.00 0.4K
13:31 5,860.00 5,860.00 5,850.00 5,850.00 0.1K
13:32 5,890.00 5,890.00 5,890.00 5,890.00 0.2K
13:33 5,890.00 5,890.00 5,890.00 5,890.00 0.1K
13:34 5,860.00 5,860.00 5,860.00 5,860.00 0.2K
13:36 5,860.00 5,860.00 5,860.00 5,860.00 0.4K
13:38 5,900.00 5,900.00 5,900.00 5,900.00 0.2K
13:39 5,880.00 5,880.00 5,860.00 5,880.00 0.1K
13:40 5,900.00 5,900.00 5,900.00 5,900.00 0.0K
13:41 5,900.00 5,900.00 5,860.00 5,860.00 0.6K
13:42 5,860.00 5,880.00 5,860.00 5,880.00 0.1K
13:43 5,960.00 5,960.00 5,900.00 5,900.00 0.3K
13:45 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
13:47 5,910.00 5,910.00 5,890.00 5,890.00 0.2K
13:48 5,890.00 5,910.00 5,880.00 5,910.00 5.9K
13:49 5,910.00 5,920.00 5,910.00 5,920.00 0.4K
13:50 5,920.00 5,930.00 5,920.00 5,930.00 0.3K
13:51 5,920.00 5,940.00 5,920.00 5,940.00 0.3K
13:52 5,920.00 5,940.00 5,890.00 5,940.00 0.2K
13:53 5,900.00 5,900.00 5,900.00 5,900.00 0.4K
13:54 5,930.00 5,930.00 5,930.00 5,930.00 0.0K
13:55 5,940.00 5,940.00 5,940.00 5,940.00 0.1K
13:56 5,950.00 5,960.00 5,950.00 5,960.00 0.5K
13:57 5,950.00 5,950.00 5,920.00 5,920.00 0.1K
13:58 5,910.00 5,920.00 5,910.00 5,920.00 0.7K
13:59 5,920.00 5,920.00 5,920.00 5,920.00 0.1K
14:01 5,920.00 5,920.00 5,920.00 5,920.00 0.1K
14:02 5,920.00 5,970.00 5,920.00 5,970.00 0.0K
14:03 5,970.00 5,970.00 5,970.00 5,970.00 0.1K
14:04 5,930.00 5,930.00 5,900.00 5,900.00 0.4K
14:06 5,910.00 5,910.00 5,900.00 5,900.00 0.1K
14:07 5,950.00 5,950.00 5,890.00 5,890.00 1.2K
14:09 5,890.00 5,930.00 5,880.00 5,920.00 0.5K
14:10 5,880.00 5,920.00 5,880.00 5,920.00 0.2K
14:11 5,910.00 5,960.00 5,910.00 5,960.00 0.7K
14:12 5,970.00 6,060.00 5,970.00 6,040.00 1.0K
14:13 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
14:14 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
14:15 5,960.00 5,960.00 5,930.00 5,930.00 0.5K
14:16 5,930.00 5,930.00 5,920.00 5,920.00 0.1K
14:19 5,930.00 5,930.00 5,920.00 5,920.00 0.1K
14:21 5,930.00 5,930.00 5,920.00 5,930.00 0.4K
14:23 5,940.00 5,940.00 5,940.00 5,940.00 0.0K
14:24 5,940.00 5,940.00 5,930.00 5,930.00 0.2K
14:26 5,930.00 5,970.00 5,930.00 5,930.00 0.3K
14:27 5,930.00 5,970.00 5,930.00 5,930.00 0.1K
14:28 5,930.00 5,970.00 5,930.00 5,970.00 0.1K
14:29 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
14:30 5,970.00 5,970.00 5,950.00 5,950.00 0.1K
14:31 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
14:32 5,930.00 5,930.00 5,930.00 5,930.00 0.5K
14:33 5,930.00 5,940.00 5,930.00 5,930.00 0.7K
14:35 5,950.00 5,970.00 5,930.00 5,930.00 0.4K
14:36 5,970.00 5,970.00 5,970.00 5,970.00 0.1K
14:37 5,930.00 5,930.00 5,930.00 5,930.00 0.3K
14:38 5,930.00 5,930.00 5,920.00 5,920.00 0.5K
14:42 5,920.00 5,960.00 5,920.00 5,920.00 0.1K
14:43 5,920.00 5,960.00 5,920.00 5,920.00 0.3K
14:44 5,920.00 5,920.00 5,920.00 5,920.00 0.1K
14:46 5,920.00 5,930.00 5,920.00 5,930.00 0.1K
14:47 5,960.00 5,970.00 5,960.00 5,970.00 0.0K
14:48 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
14:49 5,960.00 5,970.00 5,920.00 5,970.00 0.5K
14:50 5,920.00 5,970.00 5,920.00 5,970.00 1.4K
14:51 5,920.00 5,920.00 5,920.00 5,920.00 0.1K
14:54 5,920.00 5,960.00 5,920.00 5,930.00 0.3K
14:55 5,930.00 5,930.00 5,930.00 5,930.00 0.2K
14:56 5,940.00 5,940.00 5,940.00 5,940.00 0.0K
14:58 5,940.00 5,960.00 5,940.00 5,960.00 0.0K
15:04 5,940.00 5,960.00 5,940.00 5,960.00 0.4K
15:08 5,940.00 5,940.00 5,930.00 5,930.00 0.0K
15:09 5,940.00 5,940.00 5,940.00 5,940.00 0.0K
15:10 5,930.00 5,930.00 5,930.00 5,930.00 0.1K
15:12 5,940.00 5,940.00 5,940.00 5,940.00 0.2K
15:13 5,930.00 5,930.00 5,930.00 5,930.00 0.0K
15:14 5,940.00 5,940.00 5,940.00 5,940.00 0.2K
15:16 5,950.00 5,950.00 5,950.00 5,950.00 0.5K
15:17 5,950.00 5,960.00 5,950.00 5,960.00 0.1K
15:19 5,930.00 5,930.00 5,920.00 5,920.00 1.6K
15:29 5,920.00 5,920.00 5,920.00 5,920.00 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 5,840.00 5,980.00 5,805.00 5,900.00 0.0M
2025-09-26 6,150.00 6,150.00 5,770.00 5,950.00 0.0M
2025-09-25 6,060.00 6,060.00 5,840.00 5,880.00 0.0M
2025-09-24 6,380.00 6,380.00 5,830.00 5,920.00 0.2M
2025-09-23 6,060.00 6,465.00 6,060.00 6,390.00 0.1M
2025-09-22 6,500.00 6,500.00 6,080.00 6,110.00 0.1M
2025-09-19 6,180.00 6,470.00 6,180.00 6,380.00 0.2M
2025-09-18 6,150.00 6,190.00 6,010.00 6,180.00 0.1M
2025-09-17 6,160.00 6,320.00 5,950.00 6,070.00 0.1M
2025-09-16 6,100.00 6,320.00 6,090.00 6,240.00 0.0M
2025-09-15 6,150.00 6,400.00 6,120.00 6,160.00 0.2M
2025-09-12 6,260.00 6,260.00 6,000.00 6,140.00 0.0M
2025-09-11 6,020.00 6,160.00 5,950.00 6,130.00 0.1M
2025-09-10 6,040.00 6,150.00 5,860.00 6,060.00 0.1M
2025-09-09 5,830.00 5,990.00 5,700.00 5,950.00 0.0M
2025-09-08 5,990.00 6,040.00 5,700.00 5,830.00 0.1M
2025-09-05 5,860.00 6,180.00 5,860.00 5,960.00 0.1M
2025-09-04 5,750.00 5,860.00 5,690.00 5,860.00 0.0M
2025-09-03 5,900.00 6,000.00 5,600.00 5,750.00 0.1M
2025-09-02 5,970.00 6,060.00 5,800.00 5,860.00 0.0M
2025-09-01 5,840.00 6,080.00 5,620.00 5,940.00 0.1M
2025-08-29 5,610.00 5,880.00 5,610.00 5,820.00 0.1M
2025-08-28 5,650.00 5,800.00 5,560.00 5,570.00 0.0M
2025-08-27 5,600.00 5,740.00 5,540.00 5,690.00 0.0M
2025-08-26 5,550.00 5,900.00 5,430.00 5,550.00 0.0M
2025-08-25 5,610.00 5,780.00 5,540.00 5,550.00 0.0M
2025-08-22 5,490.00 5,630.00 5,370.00 5,610.00 0.0M
2025-08-21 5,330.00 5,520.00 5,300.00 5,360.00 0.0M
2025-08-20 5,450.00 5,500.00 5,250.00 5,310.00 0.0M
2025-08-19 5,420.00 5,510.00 5,350.00 5,450.00 0.0M
2025-08-18 5,500.00 5,520.00 5,410.00 5,410.00 0.0M
2025-08-14 5,450.00 5,600.00 5,430.00 5,520.00 0.0M
2025-08-13 5,360.00 5,550.00 5,350.00 5,470.00 0.0M
2025-08-12 5,500.00 6,040.00 5,360.00 5,360.00 0.2M
2025-08-11 5,650.00 5,650.00 5,450.00 5,450.00 0.1M
2025-08-08 5,700.00 5,760.00 5,590.00 5,600.00 0.0M
2025-08-07 5,900.00 5,970.00 5,650.00 5,650.00 0.1M
2025-08-06 5,830.00 5,940.00 5,800.00 5,900.00 0.1M
2025-08-05 5,900.00 6,120.00 5,680.00 5,790.00 0.2M
2025-08-04 6,030.00 6,240.00 5,740.00 5,820.00 0.2M
2025-08-01 6,540.00 6,780.00 5,970.00 5,970.00 0.5M
2025-07-31 5,540.00 7,170.00 5,460.00 6,610.00 4.0M
2025-07-30 5,550.00 5,870.00 5,530.00 5,540.00 0.0M
2025-07-29 5,490.00 5,800.00 5,400.00 5,600.00 0.0M
2025-07-28 5,780.00 5,930.00 5,480.00 5,480.00 0.1M
2025-07-25 5,760.00 6,000.00 5,620.00 5,780.00 0.0M
2025-07-24 5,840.00 6,100.00 5,800.00 5,930.00 0.0M
2025-07-23 6,170.00 6,280.00 5,810.00 5,810.00 0.1M
2025-07-22 6,310.00 6,340.00 6,000.00 6,170.00 0.1M
2025-07-21 5,900.00 6,450.00 5,900.00 6,310.00 0.2M
2025-07-18 5,710.00 6,240.00 5,620.00 6,000.00 0.5M
2025-07-17 5,370.00 5,880.00 5,300.00 5,700.00 0.2M
2025-07-16 5,380.00 5,450.00 5,200.00 5,370.00 0.1M
2025-07-15 5,520.00 5,580.00 5,320.00 5,380.00 0.1M
2025-07-14 5,360.00 5,550.00 5,340.00 5,510.00 0.1M
2025-07-11 5,180.00 5,510.00 5,120.00 5,360.00 0.2M
2025-07-10 5,250.00 5,250.00 5,050.00 5,100.00 0.1M
2025-07-09 4,770.00 4,950.00 4,720.00 4,925.00 0.0M
2025-07-08 4,705.00 4,785.00 4,675.00 4,750.00 0.0M
2025-07-07 4,735.00 4,815.00 4,665.00 4,705.00 0.0M
2025-07-04 4,780.00 4,810.00 4,685.00 4,735.00 0.0M
2025-07-03 4,740.00 4,830.00 4,710.00 4,780.00 0.0M
2025-07-02 4,770.00 5,460.00 4,690.00 4,740.00 0.6M
2025-07-01 4,935.00 4,935.00 4,835.00 4,835.00 0.0M
2025-06-30 4,995.00 4,995.00 4,895.00 4,935.00 0.0M
2025-06-27 5,090.00 5,090.00 4,930.00 4,930.00 0.0M
2025-06-26 5,020.00 5,110.00 4,945.00 5,070.00 0.0M
2025-06-25 4,950.00 5,040.00 4,950.00 5,020.00 0.0M
2025-06-24 4,975.00 5,040.00 4,920.00 4,945.00 0.0M
2025-06-23 5,000.00 5,000.00 4,860.00 4,995.00 0.0M
2025-06-20 4,860.00 5,110.00 4,855.00 5,060.00 0.0M
2025-06-19 4,900.00 4,900.00 4,825.00 4,860.00 0.0M
2025-06-18 4,855.00 4,925.00 4,835.00 4,875.00 0.0M
2025-06-17 4,915.00 4,980.00 4,860.00 4,900.00 0.0M
2025-06-16 5,020.00 5,050.00 4,900.00 4,985.00 0.0M
2025-06-13 5,200.00 5,200.00 4,940.00 5,020.00 0.0M
2025-06-12 5,090.00 5,370.00 5,020.00 5,170.00 0.1M
2025-06-11 4,995.00 5,050.00 4,920.00 5,030.00 0.0M
2025-06-10 5,030.00 5,070.00 4,950.00 4,950.00 0.0M
2025-06-09 4,975.00 5,040.00 4,880.00 5,020.00 0.0M
2025-06-05 5,020.00 5,050.00 4,900.00 4,975.00 0.0M
2025-06-04 5,090.00 5,090.00 5,030.00 5,050.00 0.0M
2025-06-02 5,170.00 5,180.00 5,030.00 5,090.00 0.0M
2025-05-30 5,030.00 5,280.00 5,000.00 5,140.00 0.0M
2025-05-29 5,040.00 5,130.00 5,000.00 5,040.00 0.0M
2025-05-28 4,995.00 5,290.00 4,960.00 5,040.00 0.0M
2025-05-27 5,090.00 5,100.00 4,950.00 4,995.00 0.0M
2025-05-26 5,040.00 5,100.00 4,930.00 5,090.00 0.0M
2025-05-23 5,140.00 5,140.00 5,010.00 5,100.00 0.0M
2025-05-22 5,090.00 5,140.00 5,040.00 5,110.00 0.0M
2025-05-21 5,200.00 5,230.00 5,080.00 5,110.00 0.0M
2025-05-20 5,140.00 5,250.00 5,060.00 5,200.00 0.0M
2025-05-19 5,220.00 5,220.00 5,050.00 5,160.00 0.0M
2025-05-16 5,280.00 5,320.00 5,080.00 5,190.00 0.0M
2025-05-15 5,430.00 5,490.00 5,270.00 5,270.00 0.0M
2025-05-14 5,280.00 5,450.00 5,200.00 5,420.00 0.0M
2025-05-13 5,320.00 5,400.00 5,220.00 5,280.00 0.0M
2025-05-12 5,150.00 5,360.00 5,150.00 5,320.00 0.0M
2025-05-09 5,120.00 5,310.00 5,030.00 5,120.00 0.0M
2025-05-08 5,330.00 5,380.00 5,100.00 5,120.00 0.0M
2025-05-07 5,320.00 5,370.00 5,130.00 5,340.00 0.0M
2025-05-02 5,180.00 5,360.00 5,090.00 5,310.00 0.0M
2025-04-30 5,200.00 5,220.00 5,000.00 5,180.00 0.0M
2025-04-29 5,120.00 5,250.00 5,080.00 5,170.00 0.0M
2025-04-28 5,160.00 5,320.00 5,080.00 5,120.00 0.0M
2025-04-25 5,160.00 5,240.00 5,100.00 5,160.00 0.0M
2025-04-24 5,120.00 5,310.00 5,080.00 5,160.00 0.0M
2025-04-23 5,320.00 5,340.00 5,020.00 5,120.00 0.0M
2025-04-22 5,260.00 5,350.00 5,100.00 5,340.00 0.1M
2025-04-21 5,370.00 5,380.00 5,150.00 5,280.00 0.0M
2025-04-18 5,300.00 5,370.00 5,190.00 5,290.00 0.0M
2025-04-17 4,950.00 5,400.00 4,950.00 5,330.00 0.3M
2025-04-16 4,750.00 5,600.00 4,690.00 4,950.00 0.7M
2025-04-15 4,705.00 4,740.00 4,655.00 4,725.00 0.0M
2025-04-14 4,570.00 4,705.00 4,565.00 4,705.00 0.0M
2025-04-11 4,670.00 4,670.00 4,580.00 4,600.00 0.0M
2025-04-10 4,690.00 4,825.00 4,605.00 4,670.00 0.0M
2025-04-09 4,780.00 4,815.00 4,660.00 4,665.00 0.0M
2025-04-08 4,620.00 4,775.00 4,620.00 4,775.00 0.0M
2025-04-07 4,700.00 4,705.00 4,355.00 4,625.00 0.0M
2025-04-04 4,505.00 4,665.00 4,505.00 4,660.00 0.0M
2025-04-03 4,400.00 4,660.00 4,375.00 4,620.00 0.0M
2025-04-02 4,630.00 4,680.00 4,480.00 4,500.00 0.0M
2025-04-01 4,455.00 4,660.00 4,455.00 4,630.00 0.0M
2025-03-31 4,565.00 5,340.00 4,485.00 4,485.00 0.4M
2025-03-28 4,580.00 4,665.00 4,380.00 4,650.00 0.1M
2025-03-27 4,555.00 4,680.00 4,555.00 4,580.00 0.0M
2025-03-26 4,560.00 4,720.00 4,550.00 4,600.00 0.0M
2025-03-25 4,750.00 4,765.00 4,595.00 4,600.00 0.0M
2025-03-24 4,715.00 4,835.00 4,700.00 4,750.00 0.0M
2025-03-21 4,810.00 4,815.00 4,690.00 4,715.00 0.0M
2025-03-20 4,960.00 5,010.00 4,700.00 4,860.00 0.1M
2025-03-19 5,070.00 5,100.00 4,925.00 4,985.00 0.0M
2025-03-18 5,010.00 5,110.00 4,930.00 5,080.00 0.0M
2025-03-17 5,150.00 5,160.00 5,010.00 5,010.00 0.0M
2025-03-14 5,010.00 5,180.00 4,995.00 5,140.00 0.0M
2025-03-13 4,930.00 5,180.00 4,920.00 5,010.00 0.0M
2025-03-12 4,705.00 5,550.00 4,700.00 4,915.00 0.4M
2025-03-11 4,720.00 4,820.00 4,680.00 4,710.00 0.0M
2025-03-10 5,080.00 5,080.00 4,925.00 4,925.00 0.0M
2025-03-07 4,965.00 5,120.00 4,925.00 5,080.00 0.0M
2025-03-06 4,955.00 5,120.00 4,915.00 4,955.00 0.0M
2025-03-05 5,180.00 5,230.00 4,975.00 5,010.00 0.0M
2025-03-04 5,210.00 5,210.00 5,120.00 5,160.00 0.0M
2025-02-28 5,250.00 5,300.00 5,110.00 5,280.00 0.0M
2025-02-27 5,390.00 5,450.00 5,170.00 5,300.00 0.1M
2025-02-26 5,160.00 5,350.00 5,160.00 5,350.00 0.0M
2025-02-25 5,190.00 5,270.00 5,130.00 5,190.00 0.0M
2025-02-24 5,210.00 5,320.00 5,200.00 5,210.00 0.1M
2025-02-21 5,430.00 5,450.00 5,320.00 5,330.00 0.0M
2025-02-20 5,510.00 5,560.00 5,420.00 5,430.00 0.1M
2025-02-19 5,610.00 5,640.00 5,460.00 5,510.00 0.0M
2025-02-18 5,460.00 5,570.00 5,430.00 5,520.00 0.1M
2025-02-17 5,500.00 5,500.00 5,400.00 5,460.00 0.1M
2025-02-14 5,500.00 5,750.00 5,400.00 5,430.00 0.1M
2025-02-13 5,660.00 5,670.00 5,410.00 5,440.00 0.1M
2025-02-12 5,750.00 5,780.00 5,550.00 5,610.00 0.1M
2025-02-11 5,440.00 5,740.00 5,440.00 5,740.00 0.1M
2025-02-10 5,300.00 5,650.00 5,270.00 5,470.00 0.1M
2025-02-07 5,820.00 5,830.00 5,250.00 5,390.00 0.3M
2025-02-06 5,920.00 5,930.00 5,650.00 5,760.00 0.2M
2025-02-05 5,650.00 6,370.00 5,520.00 5,860.00 1.9M
2025-02-04 5,670.00 5,840.00 5,400.00 5,550.00 0.5M
2025-02-03 5,020.00 6,290.00 4,930.00 5,550.00 3.0M
2025-01-31 5,220.00 5,230.00 5,000.00 5,100.00 0.0M
2025-01-24 5,000.00 5,280.00 5,000.00 5,150.00 0.1M
2025-01-23 5,170.00 5,170.00 5,030.00 5,040.00 0.0M
2025-01-22 5,250.00 5,300.00 5,080.00 5,110.00 0.0M
2025-01-21 5,110.00 5,270.00 4,995.00 5,220.00 0.1M
2025-01-20 5,200.00 5,270.00 5,080.00 5,080.00 0.0M
2025-01-17 5,320.00 5,390.00 5,170.00 5,170.00 0.1M
2025-01-16 5,360.00 5,500.00 5,310.00 5,310.00 0.1M
2025-01-15 5,640.00 5,640.00 5,330.00 5,360.00 0.1M
2025-01-14 5,500.00 5,780.00 5,420.00 5,640.00 0.5M
2025-01-13 5,530.00 5,580.00 5,230.00 5,230.00 0.3M
2025-01-10 5,750.00 5,870.00 5,490.00 5,530.00 0.4M
2025-01-09 5,950.00 6,220.00 5,490.00 5,750.00 1.3M
2025-01-08 5,150.00 6,320.00 5,000.00 5,810.00 3.3M
2025-01-07 5,290.00 5,320.00 5,080.00 5,080.00 0.1M
2025-01-06 5,090.00 5,240.00 5,000.00 5,190.00 0.1M
2025-01-03 4,920.00 5,120.00 4,875.00 5,020.00 0.1M
2025-01-02 4,970.00 4,990.00 4,890.00 4,920.00 0.1M