778.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-03-21 | 762.00 | 828.00 | 753.00 | 778.00 | 2.1M |
| 2023-03-20 | 750.00 | 769.00 | 725.00 | 762.00 | 0.9M |
| 2023-03-19 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2023-03-17 | 746.00 | 758.00 | 721.00 | 744.00 | 1.2M |
| 2023-03-16 | 783.00 | 784.00 | 729.00 | 746.00 | 1.0M |
| 2023-03-15 | 760.00 | 806.00 | 749.00 | 784.00 | 1.7M |
| 2023-03-14 | 831.00 | 831.00 | 742.00 | 747.00 | 1.8M |
| 2023-03-13 | 785.00 | 863.00 | 768.00 | 831.00 | 2.7M |
| 2023-03-12 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2023-03-10 | 841.00 | 890.00 | 770.00 | 783.00 | 2.7M |
| 2023-03-09 | 890.00 | 906.00 | 741.00 | 846.00 | 4.4M |
| 2023-03-08 | 931.00 | 949.00 | 915.00 | 916.00 | 1.8M |
| 2023-03-07 | 1,005.00 | 1,016.00 | 965.00 | 976.00 | 1.6M |
| 2023-03-06 | 962.00 | 1,048.00 | 902.00 | 1,005.00 | 4.5M |
| 2023-03-05 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0M |
| 2023-03-03 | 1,072.00 | 1,083.00 | 956.00 | 961.00 | 5.1M |
| 2023-03-02 | 1,344.00 | 1,345.00 | 1,004.00 | 1,072.00 | 11.0M |
| 2023-02-28 | 1,345.00 | 1,385.00 | 1,337.00 | 1,339.00 | 0.5M |
| 2023-02-27 | 1,367.00 | 1,374.00 | 1,328.00 | 1,347.00 | 0.5M |
| 2023-02-26 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2023-02-24 | 1,388.00 | 1,417.00 | 1,365.00 | 1,367.00 | 0.7M |
| 2023-02-23 | 1,424.00 | 1,431.00 | 1,367.00 | 1,388.00 | 1.0M |
| 2023-02-22 | 1,450.00 | 1,484.00 | 1,418.00 | 1,424.00 | 1.0M |
| 2023-02-21 | 1,451.00 | 1,510.00 | 1,438.00 | 1,488.00 | 0.8M |
| 2023-02-20 | 1,455.00 | 1,528.00 | 1,422.00 | 1,503.00 | 1.9M |
| 2023-02-17 | 1,415.00 | 1,425.00 | 1,395.00 | 1,405.00 | 0.6M |
| 2023-02-16 | 1,432.00 | 1,463.00 | 1,414.00 | 1,429.00 | 0.8M |
| 2023-02-15 | 1,553.00 | 1,553.00 | 1,434.00 | 1,450.00 | 1.5M |
| 2023-02-14 | 1,570.00 | 1,590.00 | 1,543.00 | 1,555.00 | 0.7M |
| 2023-02-13 | 1,598.00 | 1,627.00 | 1,515.00 | 1,569.00 | 1.1M |
| 2023-02-10 | 1,627.00 | 1,648.00 | 1,551.00 | 1,595.00 | 1.2M |
| 2023-02-09 | 1,661.00 | 1,736.00 | 1,602.00 | 1,616.00 | 4.5M |
| 2023-02-08 | 1,588.00 | 1,742.00 | 1,588.00 | 1,646.00 | 10.1M |
| 2023-02-07 | 1,567.00 | 1,580.00 | 1,510.00 | 1,534.00 | 2.3M |
| 2023-02-06 | 1,870.00 | 1,870.00 | 1,590.00 | 1,601.00 | 12.2M |
| 2023-02-03 | 1,434.00 | 1,575.00 | 1,430.00 | 1,575.00 | 2.8M |
| 2023-02-02 | 1,408.00 | 1,447.00 | 1,408.00 | 1,433.00 | 0.4M |
| 2023-02-01 | 1,406.00 | 1,438.00 | 1,404.00 | 1,405.00 | 0.4M |
| 2023-01-31 | 1,374.00 | 1,500.00 | 1,360.00 | 1,430.00 | 1.1M |
| 2023-01-30 | 1,375.00 | 1,404.00 | 1,355.00 | 1,389.00 | 0.4M |
| 2023-01-29 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2023-01-27 | 1,443.00 | 1,449.00 | 1,379.00 | 1,393.00 | 0.4M |
| 2023-01-26 | 1,359.00 | 1,494.00 | 1,340.00 | 1,438.00 | 1.5M |
| 2023-01-25 | 1,335.00 | 1,362.00 | 1,304.00 | 1,360.00 | 0.4M |
| 2023-01-20 | 1,305.00 | 1,360.00 | 1,300.00 | 1,320.00 | 0.4M |
| 2023-01-19 | 1,335.00 | 1,335.00 | 1,295.00 | 1,325.00 | 0.3M |
| 2023-01-18 | 1,375.00 | 1,390.00 | 1,315.00 | 1,335.00 | 0.6M |
| 2023-01-17 | 1,410.00 | 1,420.00 | 1,360.00 | 1,375.00 | 0.5M |
| 2023-01-16 | 1,415.00 | 1,430.00 | 1,385.00 | 1,425.00 | 0.4M |
| 2023-01-13 | 1,400.00 | 1,430.00 | 1,380.00 | 1,410.00 | 0.5M |
| 2023-01-12 | 1,430.00 | 1,435.00 | 1,360.00 | 1,405.00 | 0.6M |
| 2023-01-11 | 1,475.00 | 1,475.00 | 1,425.00 | 1,440.00 | 0.4M |
| 2023-01-10 | 1,390.00 | 1,450.00 | 1,375.00 | 1,415.00 | 0.3M |
| 2023-01-09 | 1,385.00 | 1,410.00 | 1,370.00 | 1,395.00 | 0.3M |
| 2023-01-08 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-01-06 | 1,375.00 | 1,395.00 | 1,350.00 | 1,380.00 | 0.3M |
| 2023-01-05 | 1,335.00 | 1,390.00 | 1,315.00 | 1,380.00 | 0.7M |
| 2023-01-04 | 1,310.00 | 1,345.00 | 1,280.00 | 1,320.00 | 0.3M |
| 2023-01-03 | 1,310.00 | 1,335.00 | 1,210.00 | 1,330.00 | 0.6M |
| 2023-01-02 | 1,350.00 | 1,360.00 | 1,265.00 | 1,300.00 | 0.7M |