Celcuity LLC (CELC)

CELC
🏛️ Vereinigte Staaten →
52.07
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.35 55.35 55.35 55.35 43.0K
09:32 55.41 55.41 55.41 55.41 0.8K
09:35 55.39 55.39 55.39 55.39 0.5K
09:36 55.22 55.39 55.22 55.39 1.3K
09:38 55.39 55.39 55.39 55.39 0.5K
09:42 55.36 55.36 55.36 55.36 0.3K
09:44 55.26 55.26 55.26 55.26 0.4K
09:45 55.38 55.38 55.29 55.29 1.5K
09:46 55.44 55.44 55.44 55.44 0.5K
09:48 55.36 55.38 54.85 54.85 5.6K
09:49 54.75 54.75 54.75 54.75 3.4K
09:50 54.75 54.75 54.75 54.75 0.3K
09:52 54.80 54.80 54.76 54.76 5.3K
09:53 54.76 54.78 54.74 54.74 6.3K
09:55 54.56 54.56 54.56 54.56 1.2K
09:56 54.46 54.46 54.46 54.46 0.9K
09:59 54.43 54.43 54.43 54.43 1.8K
10:00 54.20 54.20 54.05 54.05 2.0K
10:01 54.21 54.21 54.21 54.21 0.7K
10:02 54.08 54.08 54.08 54.08 0.4K
10:04 54.31 54.31 54.31 54.31 1.2K
10:06 54.06 54.06 54.06 54.06 0.8K
10:07 53.92 54.09 53.92 53.93 4.5K
10:09 53.96 53.96 53.96 53.96 1.4K
10:10 54.00 54.04 54.00 54.03 4.8K
10:11 54.06 54.12 53.97 54.12 0.9K
10:12 54.12 54.12 54.12 54.12 0.1K
10:13 54.12 54.12 54.12 54.12 0.1K
10:14 54.13 54.13 54.08 54.08 0.8K
10:15 54.12 54.12 54.12 54.12 0.9K
10:18 54.01 54.37 54.01 54.19 1.1K
10:19 54.21 54.21 54.21 54.21 0.3K
10:20 54.02 54.02 54.02 54.02 1.2K
10:21 54.00 54.15 54.00 54.15 2.1K
10:27 53.88 53.88 53.88 53.88 0.8K
10:30 53.83 53.83 53.83 53.83 0.9K
10:31 53.82 53.82 53.82 53.82 0.9K
10:33 53.83 53.83 53.83 53.83 0.5K
10:34 53.73 53.73 53.73 53.73 1.7K
10:38 53.70 53.70 53.70 53.70 1.0K
10:40 53.69 53.69 53.40 53.40 1.5K
10:41 53.61 53.61 53.61 53.61 0.3K
10:44 53.71 53.71 53.34 53.34 2.2K
10:45 53.32 53.32 53.05 53.05 3.7K
10:46 53.16 53.16 53.08 53.08 0.8K
10:47 53.28 53.28 53.28 53.28 0.6K
10:50 53.20 53.20 53.09 53.09 1.5K
10:51 53.09 53.20 53.09 53.20 1.3K
10:53 53.20 53.20 53.20 53.20 0.1K
10:54 53.25 53.42 53.25 53.42 4.1K
10:56 53.44 53.44 53.44 53.44 0.7K
10:57 53.35 53.35 53.35 53.35 0.7K
11:00 53.39 53.39 53.39 53.39 0.2K
11:01 53.38 53.38 53.35 53.35 3.9K
11:02 53.07 53.07 53.07 53.07 8.3K
11:03 53.08 53.08 53.08 53.08 1.2K
11:05 53.12 53.12 53.12 53.12 0.6K
11:06 52.88 53.16 52.88 53.16 5.1K
11:07 52.66 52.66 52.47 52.47 5.8K
11:09 52.61 52.61 52.51 52.51 1.9K
11:10 52.48 52.48 52.29 52.29 1.1K
11:11 52.44 52.44 52.25 52.25 1.7K
11:12 52.47 52.47 52.42 52.42 0.9K
11:13 52.27 52.40 52.27 52.40 1.3K
11:14 52.40 52.44 52.40 52.44 2.0K
11:17 52.40 52.60 52.40 52.60 1.3K
11:20 52.46 52.46 52.46 52.46 0.4K
11:21 52.44 52.46 52.44 52.46 0.5K
11:22 52.52 52.52 52.24 52.24 4.7K
11:23 52.30 52.31 52.25 52.25 1.7K
11:24 52.30 52.30 52.30 52.30 0.6K
11:25 52.24 52.24 52.24 52.24 0.5K
11:26 52.16 52.16 52.16 52.16 0.4K
11:27 52.19 52.19 52.09 52.09 0.5K
11:28 52.21 52.21 52.06 52.06 1.0K
11:29 52.15 52.15 52.15 52.15 0.6K
11:31 52.06 52.06 52.05 52.05 1.8K
11:32 52.06 52.06 52.00 52.00 0.8K
11:33 52.03 52.14 52.03 52.14 5.1K
11:35 52.03 52.03 52.03 52.03 0.4K
11:36 52.09 52.09 52.09 52.09 0.6K
11:38 52.08 52.08 52.08 52.08 1.1K
11:39 51.99 52.11 51.99 52.11 2.5K
11:40 52.11 52.11 52.11 52.11 0.1K
11:41 52.01 52.01 52.01 52.01 0.4K
11:42 51.93 51.95 51.89 51.95 2.9K
11:43 52.04 52.04 52.04 52.04 0.2K
11:44 52.04 52.04 52.00 52.04 0.7K
11:45 52.00 52.00 51.92 51.92 2.0K
11:47 51.82 51.82 51.82 51.82 0.4K
11:48 51.77 51.77 51.77 51.77 1.2K
11:49 51.74 51.81 51.62 51.66 3.0K
11:50 51.63 51.64 51.63 51.64 3.3K
11:51 51.69 51.84 51.69 51.84 2.8K
11:53 51.84 51.84 51.75 51.75 0.4K
11:55 51.85 51.85 51.85 51.85 0.1K
11:56 51.85 51.85 51.85 51.85 1.3K
11:57 51.93 51.93 51.85 51.85 2.2K
11:58 51.95 51.95 51.95 51.95 2.5K
11:59 51.56 51.80 51.56 51.80 4.7K
12:00 51.82 51.82 51.82 51.82 0.2K
12:01 51.73 51.73 51.70 51.70 0.5K
12:02 51.80 51.80 51.80 51.80 1.4K
12:03 51.67 51.67 51.65 51.65 2.2K
12:04 51.58 51.58 51.50 51.50 0.8K
12:05 51.41 51.41 51.41 51.41 3.1K
12:08 51.40 51.40 51.40 51.40 0.3K
12:09 51.42 51.42 51.42 51.42 0.3K
12:10 51.32 51.32 51.28 51.28 2.7K
12:11 51.34 51.34 51.05 51.05 6.2K
12:12 51.07 51.13 51.07 51.10 7.2K
12:13 50.90 51.10 50.90 51.09 7.0K
12:14 50.90 51.06 50.80 50.80 2.6K
12:15 50.81 51.02 50.78 51.02 2.0K
12:16 50.87 51.05 50.87 51.01 2.9K
12:17 51.00 51.33 50.95 51.03 12.6K
12:18 51.23 51.26 51.03 51.11 1.9K
12:19 51.27 51.27 51.04 51.04 1.9K
12:20 51.01 51.05 51.00 51.00 5.2K
12:21 51.04 51.04 50.98 51.01 3.7K
12:22 50.99 51.22 50.99 51.22 9.4K
12:23 51.30 51.54 51.30 51.54 2.3K
12:25 51.63 51.63 51.55 51.55 1.7K
12:26 51.61 51.61 51.55 51.55 6.9K
12:27 51.65 51.86 51.65 51.72 0.7K
12:28 51.72 51.72 51.72 51.72 0.8K
12:29 51.60 51.60 51.60 51.60 3.2K
12:30 51.64 51.64 51.64 51.64 5.4K
12:31 51.58 51.58 51.58 51.58 0.1K
12:32 51.64 51.64 51.58 51.58 0.9K
12:33 51.58 51.58 51.47 51.51 5.8K
12:34 51.47 51.47 51.47 51.47 0.3K
12:35 51.42 51.59 51.34 51.59 2.9K
12:36 51.51 51.51 51.41 51.41 1.6K
12:37 51.53 51.53 51.43 51.43 0.8K
12:38 51.54 51.54 51.53 51.53 0.9K
12:39 51.38 51.42 51.36 51.42 9.0K
12:40 51.42 51.64 51.42 51.59 0.8K
12:41 51.53 51.64 51.53 51.56 0.9K
12:42 51.53 51.53 51.31 51.31 3.5K
12:43 51.32 51.38 51.16 51.38 7.3K
12:44 51.22 51.38 51.22 51.34 18.3K
12:45 51.40 51.53 51.40 51.53 2.1K
12:48 51.81 51.81 51.65 51.77 1.0K
12:49 51.67 51.67 51.67 51.67 1.6K
12:50 51.93 51.93 51.93 51.93 0.3K
12:51 51.95 51.95 51.95 51.95 0.2K
12:52 51.95 51.95 51.95 51.95 0.3K
12:53 51.67 51.67 51.67 51.67 2.0K
12:55 51.71 51.80 51.62 51.62 1.5K
12:58 51.76 51.76 51.76 51.76 0.3K
12:59 51.77 51.77 51.75 51.75 0.5K
13:00 51.79 51.79 51.79 51.79 0.7K
13:01 51.80 51.80 51.80 51.80 0.2K
13:02 51.80 51.80 51.60 51.60 1.8K
13:03 51.79 51.81 51.61 51.61 2.3K
13:05 51.67 51.89 51.67 51.89 7.3K
13:07 51.59 51.78 51.59 51.78 0.6K
13:09 51.61 51.61 51.60 51.60 1.6K
13:10 51.61 51.61 51.61 51.61 0.3K
13:11 51.61 51.63 51.61 51.63 1.9K
13:13 51.58 51.58 51.42 51.47 5.4K
13:14 51.43 51.55 51.42 51.55 3.4K
13:15 51.42 51.43 51.35 51.35 2.9K
13:16 51.35 51.48 51.33 51.48 5.5K
13:17 51.36 51.45 51.33 51.40 11.6K
13:18 51.35 51.38 51.33 51.33 7.0K
13:20 51.50 51.50 51.50 51.50 0.3K
13:23 51.59 51.59 51.59 51.59 0.6K
13:24 51.57 51.64 51.57 51.64 1.3K
13:26 51.91 51.91 51.73 51.73 0.9K
13:27 51.83 51.83 51.73 51.73 1.1K
13:28 51.70 51.83 51.70 51.76 0.9K
13:30 51.90 51.90 51.90 51.90 1.3K
13:31 51.92 51.93 51.92 51.93 1.3K
13:32 51.93 51.93 51.89 51.93 0.9K
13:33 51.90 51.90 51.76 51.76 2.7K
13:34 51.53 51.53 51.53 51.53 1.2K
13:35 51.72 51.72 51.72 51.72 0.1K
13:36 51.77 51.77 51.77 51.77 0.2K
13:38 51.79 51.79 51.79 51.79 0.3K
13:41 51.80 51.80 51.80 51.80 0.4K
13:42 51.80 51.80 51.80 51.80 0.2K
13:44 51.80 51.80 51.58 51.58 1.2K
13:45 51.59 51.59 51.48 51.48 3.1K
13:46 51.51 51.64 51.51 51.64 1.3K
13:47 51.36 51.47 51.32 51.47 0.6K
13:48 51.46 51.61 51.46 51.61 4.7K
13:50 51.51 51.51 51.51 51.51 0.1K
13:52 51.57 51.58 51.52 51.52 2.1K
13:53 51.53 51.53 51.53 51.53 0.3K
13:54 51.60 51.60 51.60 51.60 1.1K
13:59 51.54 51.54 51.54 51.54 0.9K
14:00 51.54 51.54 51.54 51.54 0.1K
14:01 51.53 51.63 51.53 51.63 1.2K
14:03 51.70 51.71 51.70 51.71 0.9K
14:05 51.74 51.74 51.74 51.74 0.7K
14:07 51.72 51.73 51.72 51.73 0.9K
14:08 51.74 51.74 51.73 51.74 0.4K
14:09 51.79 51.79 51.79 51.79 0.6K
14:13 51.79 51.79 51.79 51.79 0.1K
14:14 51.77 51.89 51.77 51.77 0.8K
14:15 51.82 51.82 51.75 51.75 0.6K
14:16 51.84 51.84 51.83 51.83 0.6K
14:18 51.85 51.85 51.85 51.85 0.2K
14:20 51.84 51.85 51.81 51.81 0.8K
14:21 51.91 51.91 51.91 51.91 0.3K
14:22 51.91 51.91 51.82 51.82 0.8K
14:24 51.62 51.62 51.62 51.62 3.5K
14:30 51.63 51.63 51.63 51.63 0.6K
14:33 51.71 51.71 51.71 51.71 0.5K
14:35 51.66 51.66 51.66 51.66 0.3K
14:36 51.65 51.65 51.60 51.63 0.9K
14:37 51.65 51.65 51.38 51.38 8.5K
14:38 51.38 51.38 51.38 51.38 0.5K
14:39 51.30 51.38 51.29 51.29 1.3K
14:40 51.35 51.35 51.34 51.34 2.1K
14:41 51.29 51.36 51.29 51.36 0.5K
14:42 51.24 51.25 51.24 51.25 1.7K
14:43 51.19 51.28 51.19 51.28 0.9K
14:44 51.13 51.13 51.13 51.13 0.9K
14:46 51.02 51.02 51.02 51.02 0.7K
14:47 50.93 50.93 50.71 50.71 3.0K
14:48 50.82 50.82 50.82 50.82 0.5K
14:49 50.92 50.92 50.82 50.82 0.2K
14:51 50.82 50.82 50.82 50.82 0.6K
14:52 50.84 50.84 50.83 50.83 1.4K
14:55 50.92 50.92 50.84 50.91 2.1K
14:56 51.02 51.02 51.02 51.02 1.5K
14:57 51.02 51.02 51.02 51.02 0.2K
14:58 50.86 50.86 50.86 50.86 2.1K
14:59 51.01 51.01 50.86 50.86 2.6K
15:00 50.88 50.88 50.88 50.88 1.5K
15:01 51.10 51.31 51.10 51.25 1.4K
15:02 51.25 51.25 51.25 51.25 0.3K
15:03 51.25 51.35 51.25 51.35 0.7K
15:05 51.10 51.32 51.10 51.32 1.3K
15:06 51.17 51.17 51.03 51.03 1.7K
15:07 51.18 51.18 51.18 51.18 0.4K
15:09 51.03 51.03 51.03 51.03 1.3K
15:10 51.04 51.04 51.04 51.04 0.6K
15:11 51.06 51.06 51.06 51.06 0.6K
15:12 50.95 50.99 50.95 50.97 1.4K
15:13 50.96 50.96 50.96 50.96 0.2K
15:14 51.05 51.09 51.05 51.09 1.6K
15:15 51.12 51.12 51.10 51.10 0.6K
15:16 51.19 51.30 51.19 51.30 1.0K
15:17 51.26 51.26 51.26 51.26 0.3K
15:18 51.28 51.29 51.28 51.29 0.6K
15:19 51.26 51.26 51.26 51.26 0.2K
15:20 51.29 51.65 51.29 51.65 8.7K
15:21 51.71 51.71 51.71 51.71 0.7K
15:22 51.46 51.74 51.46 51.74 1.3K
15:23 51.69 51.69 51.69 51.69 1.1K
15:26 51.74 51.74 51.74 51.74 0.4K
15:27 51.70 51.71 51.65 51.71 3.3K
15:28 51.71 51.71 51.71 51.71 0.6K
15:29 51.58 51.58 51.58 51.58 1.4K
15:30 51.56 51.56 51.56 51.56 0.2K
15:31 51.56 51.57 51.55 51.55 3.9K
15:33 51.55 51.55 51.40 51.40 2.2K
15:34 51.58 51.58 51.44 51.44 2.5K
15:35 51.44 51.44 51.44 51.44 0.5K
15:36 51.38 51.38 51.32 51.37 2.3K
15:37 51.31 51.31 51.25 51.27 3.1K
15:38 51.34 51.34 51.33 51.33 0.9K
15:39 51.33 51.33 51.25 51.25 0.9K
15:40 51.24 51.35 51.24 51.27 1.8K
15:41 51.28 51.28 51.28 51.28 0.5K
15:42 51.25 51.31 51.24 51.25 2.3K
15:43 51.27 51.33 51.25 51.31 5.8K
15:44 51.31 51.38 51.31 51.38 1.5K
15:45 51.39 51.40 51.33 51.34 5.9K
15:46 51.40 51.40 51.30 51.30 2.2K
15:47 51.34 51.39 51.31 51.36 1.5K
15:48 51.41 51.41 51.36 51.36 2.0K
15:49 51.30 51.36 51.30 51.36 6.1K
15:50 51.45 51.72 51.45 51.55 7.6K
15:51 51.65 51.65 51.41 51.41 6.2K
15:52 51.40 51.54 51.35 51.40 5.7K
15:53 51.43 51.52 51.36 51.52 3.7K
15:54 51.56 51.81 51.56 51.75 7.1K
15:55 51.78 52.04 51.78 52.04 17.2K
15:56 51.99 52.02 51.98 52.00 12.0K
15:57 52.02 52.04 51.99 51.99 8.9K
15:58 51.99 51.99 51.85 51.93 29.2K
15:59 51.91 51.93 51.84 51.88 928.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar