Celcuity LLC (CELC)

CELC
🏛️ Vereinigte Staaten →
52.07
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.52 62.53 62.52 62.53 22.7K
09:31 63.06 63.06 62.53 62.53 0.7K
09:32 62.90 62.91 62.90 62.91 0.4K
09:33 62.46 62.46 62.46 62.46 1.6K
09:34 62.30 62.44 62.30 62.44 0.3K
09:35 62.20 62.39 62.20 62.39 0.6K
09:36 62.24 62.24 62.24 62.24 1.0K
09:37 62.62 62.62 62.62 62.62 1.0K
09:39 62.61 62.61 62.61 62.61 0.9K
09:41 62.49 62.49 62.49 62.49 1.2K
09:42 62.26 62.26 62.26 62.26 0.3K
09:43 62.41 62.41 62.41 62.41 0.5K
09:44 62.23 62.23 62.23 62.23 0.2K
09:45 62.09 62.09 61.81 61.92 6.0K
09:46 61.85 61.85 61.85 61.85 2.6K
09:49 61.44 61.88 61.44 61.88 2.5K
09:50 62.22 62.32 62.22 62.32 1.1K
09:51 62.46 62.46 62.46 62.46 0.3K
09:52 62.48 62.48 62.48 62.48 0.2K
09:53 62.41 62.48 62.41 62.48 0.7K
09:54 62.33 62.47 62.27 62.47 6.5K
09:56 62.50 62.81 62.50 62.81 3.1K
09:57 62.50 62.50 62.50 62.50 0.2K
09:58 62.66 62.66 62.58 62.58 2.8K
10:00 62.58 62.65 62.58 62.65 0.6K
10:01 62.50 62.50 62.50 62.50 3.6K
10:02 62.39 62.51 62.39 62.51 3.7K
10:05 62.01 62.02 62.01 62.02 5.3K
10:06 61.94 61.94 61.94 61.94 0.9K
10:07 61.56 61.56 61.56 61.56 1.2K
10:08 61.79 61.79 61.74 61.74 0.6K
10:11 61.84 61.84 61.77 61.77 0.8K
10:12 61.68 61.85 61.68 61.85 0.4K
10:13 61.85 61.85 61.54 61.54 1.4K
10:14 61.50 61.50 61.30 61.33 2.9K
10:15 61.31 61.45 61.10 61.12 5.5K
10:16 61.12 61.12 61.12 61.12 1.9K
10:17 61.21 61.21 61.14 61.14 1.7K
10:19 61.38 61.63 61.19 61.19 1.6K
10:22 61.25 61.25 61.20 61.20 1.7K
10:23 61.30 61.58 61.30 61.58 3.1K
10:24 61.80 61.80 61.79 61.80 2.7K
10:25 61.71 61.71 61.71 61.71 0.6K
10:27 61.81 61.81 61.81 61.81 0.4K
10:29 61.87 61.87 61.87 61.87 1.3K
10:32 61.70 61.70 61.70 61.70 1.5K
10:34 61.78 61.78 61.78 61.78 0.1K
10:35 61.78 61.78 61.78 61.78 0.4K
10:36 61.76 61.76 61.76 61.76 0.7K
10:37 61.72 61.72 61.72 61.72 0.6K
10:38 61.74 61.74 61.74 61.74 0.9K
10:39 61.69 61.69 61.69 61.69 0.9K
10:42 61.77 61.77 61.77 61.77 0.1K
10:43 61.73 61.77 61.73 61.77 1.0K
10:46 61.78 61.81 61.78 61.81 5.5K
10:48 61.74 61.79 61.74 61.79 9.2K
10:49 61.85 61.85 61.85 61.85 1.4K
10:55 61.81 62.09 61.81 62.09 9.3K
10:56 62.04 62.04 62.04 62.04 2.7K
10:57 61.95 61.95 61.95 61.95 0.5K
11:00 61.83 61.83 61.83 61.83 0.6K
11:02 62.02 62.02 62.02 62.02 1.1K
11:09 61.95 62.00 61.95 62.00 0.7K
11:11 61.83 61.83 61.83 61.83 0.7K
11:13 62.03 62.03 62.03 62.03 0.5K
11:15 62.05 62.05 62.05 62.05 0.6K
11:19 62.05 62.05 62.05 62.05 2.1K
11:22 62.05 62.05 62.05 62.05 1.3K
11:24 61.89 61.89 61.85 61.85 0.4K
11:26 62.00 62.00 62.00 62.00 0.2K
11:28 62.03 62.03 61.92 61.92 1.7K
11:29 61.80 61.80 61.80 61.80 2.0K
11:30 61.80 61.80 61.39 61.39 5.2K
11:33 61.48 61.48 61.48 61.48 0.3K
11:34 61.52 61.52 61.52 61.52 0.8K
11:35 61.63 61.63 61.63 61.63 0.7K
11:37 61.54 61.54 61.54 61.54 0.4K
11:39 61.54 61.54 61.54 61.54 0.7K
11:40 61.48 61.48 61.48 61.48 0.2K
11:41 61.44 61.47 61.44 61.47 3.6K
11:42 61.48 61.48 61.48 61.48 1.3K
11:43 61.65 61.65 61.65 61.65 1.3K
11:44 61.53 61.65 61.53 61.65 1.0K
11:45 61.61 61.64 61.61 61.64 2.5K
11:50 61.68 61.77 61.60 61.60 4.8K
11:51 61.62 61.63 61.60 61.63 3.2K
11:54 61.62 61.62 61.62 61.62 1.3K
12:02 61.65 61.87 61.65 61.87 4.7K
12:05 61.90 61.90 61.90 61.90 0.7K
12:07 61.89 61.91 61.89 61.91 1.3K
12:09 61.94 61.94 61.94 61.94 0.3K
12:10 61.95 61.95 61.95 61.95 0.3K
12:12 61.91 61.91 61.91 61.91 2.1K
12:16 61.91 61.91 61.91 61.91 0.3K
12:17 61.92 61.92 61.92 61.92 0.1K
12:18 61.90 61.90 61.90 61.90 0.5K
12:19 61.90 61.90 61.86 61.88 1.8K
12:20 61.88 61.88 61.88 61.88 0.1K
12:21 61.92 61.92 61.92 61.92 0.6K
12:24 61.96 61.96 61.96 61.96 0.9K
12:25 61.95 61.95 61.95 61.95 1.5K
12:30 62.01 62.01 62.01 62.01 0.9K
12:31 62.08 62.08 62.08 62.08 0.3K
12:32 61.99 61.99 61.99 61.99 0.5K
12:35 61.86 61.93 61.86 61.93 3.9K
12:37 61.79 61.79 61.79 61.79 0.5K
12:42 61.94 61.94 61.94 61.94 0.7K
12:45 61.83 61.83 61.83 61.83 0.7K
12:50 61.90 61.90 61.90 61.90 0.2K
12:51 61.80 61.85 61.79 61.82 1.3K
12:54 61.66 61.74 61.66 61.74 2.4K
12:59 61.80 61.80 61.74 61.74 0.3K
13:00 61.76 61.76 61.76 61.76 0.6K
13:02 61.77 61.77 61.77 61.77 0.1K
13:03 61.76 61.76 61.76 61.76 0.4K
13:04 61.83 61.83 61.70 61.70 0.7K
13:05 61.80 61.80 61.75 61.75 2.0K
13:08 61.72 61.72 61.72 61.72 0.4K
13:10 61.67 61.67 61.67 61.67 0.2K
13:11 61.67 61.76 61.67 61.76 0.5K
13:12 61.72 61.72 61.72 61.72 0.2K
13:14 61.68 61.68 61.66 61.66 1.1K
13:16 61.72 61.72 61.66 61.66 2.7K
13:17 61.69 61.69 61.67 61.67 0.8K
13:19 61.67 61.67 61.67 61.67 0.4K
13:21 61.74 61.77 61.74 61.77 1.4K
13:24 61.74 61.74 61.74 61.74 1.1K
13:28 61.72 61.72 61.72 61.72 0.4K
13:32 61.82 61.82 61.82 61.82 10.7K
13:38 61.95 61.95 61.95 61.95 1.2K
13:44 61.95 61.95 61.95 61.95 1.0K
13:50 61.96 61.96 61.96 61.96 0.3K
13:51 61.90 61.90 61.84 61.84 0.3K
13:52 61.80 61.82 61.70 61.82 3.1K
13:54 61.86 61.86 61.86 61.86 1.5K
13:57 61.87 61.87 61.86 61.86 0.3K
13:58 61.87 61.87 61.80 61.80 2.7K
13:59 61.70 61.70 61.70 61.70 0.4K
14:03 61.83 61.83 61.72 61.76 0.6K
14:05 61.70 61.70 61.64 61.64 2.0K
14:07 61.62 61.62 61.62 61.62 0.2K
14:08 61.57 61.61 61.49 61.58 2.3K
14:10 61.58 61.71 61.58 61.71 4.6K
14:15 61.66 61.66 61.66 61.66 0.6K
14:19 61.73 61.73 61.73 61.73 0.3K
14:20 61.76 61.76 61.76 61.76 1.2K
14:27 61.69 61.69 61.06 61.06 16.0K
14:28 61.00 61.00 61.00 61.00 7.0K
14:29 61.09 61.09 61.09 61.09 0.4K
14:32 61.02 61.02 61.02 61.02 3.4K
14:33 61.02 61.02 61.02 61.02 0.9K
14:35 60.88 60.88 60.88 60.88 0.9K
14:37 61.21 61.21 61.21 61.21 0.7K
14:41 61.09 61.09 61.09 61.09 1.3K
14:42 61.42 61.42 61.42 61.42 0.4K
14:43 61.40 61.41 61.24 61.24 2.0K
14:44 61.32 61.32 61.32 61.32 2.4K
14:45 61.32 61.32 61.32 61.32 0.5K
14:46 61.41 61.43 61.33 61.33 0.6K
14:48 61.43 61.60 61.43 61.60 3.4K
14:49 61.58 61.58 61.58 61.58 0.3K
14:50 61.57 61.60 61.57 61.60 0.8K
14:51 61.58 61.58 61.51 61.51 1.6K
14:52 61.63 61.63 61.44 61.44 11.1K
14:53 61.38 61.43 61.38 61.43 0.8K
14:54 61.34 61.34 61.34 61.34 1.0K
14:57 61.35 61.35 61.35 61.35 1.0K
14:58 61.41 61.41 61.41 61.41 0.5K
14:59 61.38 61.38 61.38 61.38 1.3K
15:00 61.43 61.43 61.43 61.43 0.9K
15:01 61.41 61.41 61.41 61.41 0.9K
15:02 61.46 61.46 61.46 61.46 0.3K
15:03 61.46 61.49 61.46 61.49 2.3K
15:04 61.47 61.48 61.47 61.48 1.0K
15:05 61.49 61.49 61.48 61.48 0.6K
15:06 61.50 61.50 61.48 61.48 2.6K
15:07 61.45 61.45 61.41 61.41 0.6K
15:08 61.44 61.44 61.44 61.44 1.9K
15:09 61.44 61.44 61.44 61.44 0.8K
15:10 61.45 61.45 61.45 61.45 0.2K
15:11 61.44 61.44 61.44 61.44 0.1K
15:12 61.42 61.42 61.42 61.42 1.3K
15:15 61.44 61.45 61.32 61.32 2.6K
15:16 61.35 61.35 61.29 61.30 1.2K
15:17 61.30 61.31 61.30 61.31 0.5K
15:18 61.25 61.26 61.12 61.12 2.8K
15:19 61.15 61.15 61.15 61.15 1.3K
15:20 61.22 61.22 61.22 61.22 0.6K
15:22 61.18 61.18 61.18 61.18 0.6K
15:23 61.11 61.11 61.03 61.03 2.3K
15:24 61.08 61.08 61.08 61.08 0.7K
15:26 61.08 61.08 61.08 61.08 1.9K
15:27 61.03 61.03 61.03 61.03 1.3K
15:29 61.04 61.04 60.98 60.98 0.7K
15:30 61.03 61.03 61.03 61.03 1.2K
15:31 60.99 60.99 60.99 60.99 0.6K
15:32 60.99 60.99 60.99 60.99 0.3K
15:33 60.99 60.99 60.94 60.94 2.5K
15:34 60.98 60.98 60.98 60.98 1.5K
15:36 60.99 60.99 60.99 60.99 0.2K
15:37 61.00 61.00 60.99 61.00 0.8K
15:38 60.99 60.99 60.81 60.89 5.9K
15:39 60.97 60.97 60.97 60.97 0.6K
15:40 60.97 60.97 60.97 60.97 0.2K
15:41 60.88 60.92 60.79 60.92 14.9K
15:42 60.96 61.00 60.95 60.99 5.1K
15:43 60.98 60.99 60.95 60.96 4.8K
15:44 60.96 60.96 60.96 60.96 1.5K
15:46 60.96 60.96 60.95 60.95 3.8K
15:47 60.96 60.96 60.96 60.96 2.7K
15:48 60.96 60.96 60.96 60.96 0.7K
15:49 60.96 60.97 60.93 60.93 7.0K
15:50 60.92 60.92 60.73 60.74 5.1K
15:51 60.73 60.73 60.70 60.70 1.9K
15:52 60.69 60.69 60.67 60.67 2.1K
15:53 60.61 60.61 60.61 60.61 0.3K
15:54 60.67 60.74 60.67 60.74 8.6K
15:55 60.90 60.94 60.89 60.89 8.4K
15:56 60.88 60.93 60.88 60.92 2.3K
15:57 60.95 60.95 60.85 60.86 21.8K
15:58 60.85 60.92 60.82 60.87 18.4K
15:59 60.85 60.85 60.76 60.77 145.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar