Celcuity LLC (CELC)

CELC
🏛️ Vereinigte Staaten →
49.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.51 54.51 54.49 54.49 20.2K
09:31 54.42 54.42 54.42 54.42 2.8K
09:32 54.42 54.42 54.05 54.42 3.5K
09:33 54.50 54.50 54.50 54.50 0.4K
09:34 54.42 54.42 54.42 54.42 0.2K
09:36 54.70 54.70 54.43 54.43 1.3K
09:37 54.43 54.43 54.43 54.43 0.4K
09:38 54.46 54.46 54.46 54.46 0.2K
09:40 53.84 54.11 53.84 53.88 12.3K
09:41 53.83 54.06 53.83 54.06 0.5K
09:42 54.06 54.06 54.06 54.06 0.2K
09:43 53.83 53.87 53.65 53.65 2.6K
09:44 53.70 53.70 53.70 53.70 0.3K
09:45 53.66 53.66 53.12 53.12 5.0K
09:48 53.25 53.25 53.25 53.25 0.6K
09:49 53.26 53.26 53.26 53.26 1.2K
09:51 53.27 53.27 53.27 53.27 0.7K
09:53 53.15 53.15 53.15 53.15 0.6K
09:54 53.08 53.08 52.99 52.99 3.6K
09:55 53.00 53.00 52.90 52.90 1.2K
09:56 52.73 52.73 52.73 52.73 3.0K
09:57 53.00 53.26 53.00 53.26 4.9K
09:58 53.15 53.23 53.15 53.23 1.4K
09:59 53.23 53.23 53.23 53.23 2.7K
10:00 53.23 53.23 53.15 53.15 2.0K
10:01 53.16 53.16 53.16 53.16 0.5K
10:02 53.16 53.16 53.12 53.12 1.0K
10:03 53.03 53.15 52.99 53.15 1.5K
10:04 52.95 52.95 52.95 52.95 1.4K
10:06 52.92 52.92 52.92 52.92 0.1K
10:07 52.71 52.71 52.71 52.71 2.3K
10:09 52.89 52.89 52.65 52.65 6.1K
10:10 52.87 52.87 52.87 52.87 1.4K
10:12 52.64 52.70 52.38 52.47 14.2K
10:13 52.38 52.38 52.38 52.38 1.9K
10:14 52.63 52.63 52.40 52.40 3.6K
10:15 52.58 52.58 52.37 52.37 3.1K
10:16 52.25 52.25 52.24 52.24 0.8K
10:17 52.49 52.49 52.49 52.49 0.3K
10:18 52.25 52.49 52.14 52.14 2.0K
10:21 52.28 52.28 52.26 52.26 1.0K
10:22 52.27 52.27 52.00 52.00 0.9K
10:23 52.26 52.26 52.02 52.20 2.0K
10:24 52.14 52.26 52.14 52.26 1.7K
10:25 52.26 52.26 52.01 52.24 0.7K
10:26 52.26 52.26 52.26 52.26 0.4K
10:28 52.00 52.14 51.92 52.14 1.7K
10:29 52.14 52.14 52.05 52.05 1.5K
10:30 52.20 52.20 52.20 52.20 0.5K
10:31 52.21 52.21 52.21 52.21 0.3K
10:32 52.15 52.15 52.15 52.15 0.2K
10:33 52.18 52.18 52.18 52.18 0.5K
10:34 52.28 52.28 52.20 52.20 1.2K
10:36 52.21 52.21 52.18 52.18 1.3K
10:37 52.18 52.18 52.06 52.06 3.7K
10:38 52.05 52.16 52.01 52.01 1.3K
10:40 52.01 52.11 52.01 52.11 13.1K
10:41 52.26 52.36 52.17 52.29 5.6K
10:42 52.32 52.32 52.30 52.32 0.4K
10:43 52.21 52.26 52.21 52.26 2.5K
10:45 52.20 52.20 52.03 52.03 2.5K
10:47 52.05 52.16 52.05 52.16 1.2K
10:48 52.18 52.18 52.16 52.16 0.3K
10:49 52.01 52.01 52.01 52.01 0.3K
10:50 52.00 52.00 52.00 52.00 0.5K
10:52 51.98 51.98 51.98 51.98 1.1K
10:53 52.11 52.11 51.92 52.10 0.5K
10:54 52.00 52.06 51.92 52.04 2.2K
10:55 52.04 52.04 52.04 52.04 1.3K
10:56 52.04 52.14 52.04 52.13 7.0K
10:57 52.13 52.13 52.08 52.08 2.3K
10:58 52.07 52.20 52.07 52.20 1.4K
10:59 52.22 52.22 52.13 52.14 1.7K
11:00 52.27 52.41 52.27 52.41 7.3K
11:01 52.42 52.42 52.27 52.27 3.2K
11:02 52.07 52.07 52.01 52.01 12.1K
11:03 51.97 52.05 51.97 52.05 5.9K
11:04 52.05 52.05 51.93 51.93 0.9K
11:05 51.94 52.02 51.94 52.02 1.4K
11:06 52.02 52.02 52.02 52.02 1.5K
11:07 52.02 52.02 52.02 52.02 1.3K
11:08 52.03 52.15 52.03 52.15 3.4K
11:09 52.15 52.17 52.01 52.15 0.7K
11:10 52.20 52.34 52.20 52.34 1.5K
11:11 52.12 52.12 52.12 52.12 0.2K
11:12 52.12 52.12 52.12 52.12 0.3K
11:14 52.10 52.10 52.04 52.04 3.7K
11:15 52.05 52.05 52.05 52.05 0.3K
11:16 52.01 52.10 52.01 52.02 13.4K
11:17 52.03 52.10 52.03 52.10 1.3K
11:18 52.09 52.09 52.09 52.09 0.9K
11:20 52.01 52.01 51.95 51.95 1.7K
11:23 51.87 51.87 51.87 51.87 1.3K
11:25 51.84 51.84 51.84 51.84 0.3K
11:26 51.83 51.94 51.83 51.94 0.8K
11:27 51.83 51.85 51.83 51.83 0.6K
11:28 51.85 51.85 51.83 51.83 0.9K
11:29 51.92 51.92 51.86 51.86 0.7K
11:30 51.82 51.82 51.82 51.82 0.3K
11:31 51.81 51.88 51.79 51.88 2.7K
11:32 51.84 51.87 51.77 51.77 0.6K
11:33 51.78 51.94 51.78 51.94 4.0K
11:34 51.93 51.93 51.93 51.93 0.4K
11:35 51.93 51.93 51.93 51.93 0.6K
11:36 51.93 51.93 51.93 51.93 0.2K
11:37 51.87 51.87 51.87 51.87 0.4K
11:38 51.86 51.86 51.86 51.86 0.2K
11:40 51.86 51.86 51.86 51.86 1.5K
11:42 51.89 51.89 51.89 51.89 0.4K
11:43 51.81 51.81 51.76 51.80 1.2K
11:45 51.78 51.78 51.78 51.78 0.4K
11:46 51.78 51.78 51.78 51.78 0.4K
11:49 51.72 51.74 51.72 51.74 3.5K
11:50 51.65 51.65 51.65 51.65 0.6K
11:51 51.65 51.79 51.65 51.79 4.7K
11:52 51.78 51.78 51.76 51.76 2.4K
11:53 51.75 51.75 51.75 51.75 0.6K
11:55 51.81 51.81 51.81 51.81 0.7K
11:58 51.81 51.81 51.81 51.81 0.9K
11:59 51.77 51.77 51.77 51.77 0.3K
12:02 51.80 51.80 51.70 51.70 2.2K
12:03 51.60 51.72 51.60 51.72 1.2K
12:04 51.72 51.72 51.71 51.71 2.4K
12:09 51.60 51.60 51.60 51.60 0.8K
12:10 51.68 51.68 51.68 51.68 0.1K
12:12 51.64 51.64 51.64 51.64 0.7K
12:14 51.66 51.66 51.66 51.66 0.2K
12:17 51.71 51.71 51.68 51.68 1.5K
12:18 51.68 51.68 51.66 51.66 1.9K
12:19 51.58 51.58 51.58 51.58 0.6K
12:22 51.64 51.64 51.64 51.64 0.1K
12:24 51.63 51.63 51.63 51.63 0.4K
12:25 51.63 51.63 51.63 51.63 0.4K
12:26 51.60 51.60 51.60 51.60 0.8K
12:27 51.74 51.74 51.74 51.74 3.1K
12:28 51.73 51.73 51.73 51.73 0.5K
12:30 51.73 51.73 51.72 51.72 0.6K
12:31 51.72 51.74 51.72 51.74 1.5K
12:32 51.74 51.74 51.73 51.73 2.4K
12:33 51.73 51.73 51.73 51.73 0.4K
12:34 51.73 51.73 51.73 51.73 0.1K
12:35 51.73 51.73 51.71 51.71 0.8K
12:37 51.73 51.73 51.73 51.73 0.5K
12:39 51.73 51.73 51.73 51.73 0.3K
12:40 51.75 51.75 51.71 51.71 0.3K
12:41 51.66 51.66 51.66 51.66 0.2K
12:42 51.75 51.75 51.75 51.75 0.2K
12:43 51.75 51.75 51.75 51.75 0.4K
12:46 51.75 51.75 51.75 51.75 1.4K
12:47 51.78 51.80 51.78 51.80 0.5K
12:48 51.87 51.87 51.87 51.87 1.4K
12:49 51.88 51.88 51.86 51.86 0.9K
12:50 51.81 51.81 51.80 51.80 1.3K
12:51 51.69 51.69 51.69 51.69 1.3K
12:52 51.75 51.75 51.75 51.75 0.1K
12:53 51.68 51.68 51.67 51.67 0.9K
12:55 51.69 51.69 51.69 51.69 0.7K
12:56 51.60 51.60 51.60 51.60 0.3K
12:57 51.58 51.58 51.58 51.58 0.4K
12:58 51.66 51.66 51.60 51.60 0.5K
12:59 51.66 51.66 51.66 51.66 0.1K
13:00 51.58 51.58 51.58 51.58 0.7K
13:01 51.55 51.55 51.54 51.54 0.7K
13:02 51.52 51.58 51.52 51.58 0.5K
13:03 51.50 51.50 51.50 51.50 0.7K
13:04 51.46 51.53 51.46 51.53 0.8K
13:05 51.45 51.45 51.45 51.45 0.7K
13:06 51.48 51.48 51.48 51.48 0.3K
13:07 51.41 51.42 51.41 51.42 0.3K
13:08 51.45 51.45 51.45 51.45 0.1K
13:09 51.45 51.47 51.45 51.47 2.7K
13:10 51.40 51.40 51.37 51.37 1.3K
13:11 51.42 51.43 51.32 51.32 3.7K
13:12 51.32 51.34 51.32 51.34 1.6K
13:13 51.22 51.22 51.22 51.22 0.5K
13:15 51.21 51.27 51.21 51.27 0.3K
13:16 51.22 51.27 51.22 51.24 1.9K
13:17 51.27 51.27 51.27 51.27 0.4K
13:18 51.27 51.27 51.24 51.24 0.2K
13:19 51.36 51.38 51.36 51.38 3.8K
13:20 51.38 51.39 51.38 51.39 1.3K
13:21 51.46 51.64 51.42 51.64 2.3K
13:22 51.56 51.56 51.56 51.56 1.5K
13:23 51.54 51.62 51.54 51.62 1.3K
13:24 51.74 51.74 51.72 51.72 1.9K
13:25 51.71 51.72 51.71 51.71 6.7K
13:26 51.72 51.72 51.72 51.72 3.4K
13:28 51.61 51.61 51.58 51.58 1.6K
13:29 51.58 51.66 51.58 51.66 0.8K
13:30 51.66 51.72 51.66 51.72 2.9K
13:31 51.81 51.81 51.81 51.81 0.7K
13:33 51.86 51.86 51.86 51.86 2.6K
13:35 52.11 52.11 52.11 52.11 2.2K
13:36 52.16 52.19 52.12 52.19 2.9K
13:37 52.25 52.25 52.25 52.25 0.4K
13:38 52.14 52.14 52.14 52.14 1.3K
13:39 52.20 52.36 52.20 52.24 3.5K
13:41 52.14 52.14 52.14 52.14 0.5K
13:43 52.17 52.17 52.17 52.17 0.5K
13:44 52.17 52.17 52.17 52.17 0.8K
13:46 52.16 52.16 52.16 52.16 0.3K
13:47 52.16 52.16 52.16 52.16 0.4K
13:48 52.16 52.20 52.16 52.16 0.6K
13:49 52.16 52.16 52.16 52.16 0.5K
13:51 52.15 52.15 52.15 52.15 2.0K
13:52 52.15 52.15 52.15 52.15 0.7K
13:53 52.21 52.21 52.19 52.19 5.7K
13:54 52.18 52.18 52.18 52.18 0.1K
13:55 52.33 52.37 52.23 52.32 8.6K
13:56 52.32 52.32 52.29 52.29 2.7K
13:57 52.36 52.36 52.36 52.36 0.2K
13:58 52.34 52.34 52.34 52.34 0.2K
13:59 52.34 52.34 52.34 52.34 0.1K
14:00 52.34 52.34 52.34 52.34 4.5K
14:01 52.36 52.36 52.36 52.36 1.6K
14:02 52.29 52.30 52.29 52.30 4.2K
14:04 52.37 52.37 52.37 52.37 0.1K
14:05 52.30 52.30 52.30 52.30 4.5K
14:07 52.34 52.43 52.34 52.35 1.4K
14:08 52.35 52.35 52.35 52.35 0.5K
14:09 52.30 52.35 52.23 52.28 5.2K
14:10 52.28 52.28 52.28 52.28 0.7K
14:11 52.28 52.29 52.24 52.24 0.8K
14:12 52.24 52.24 52.24 52.24 0.6K
14:13 52.22 52.28 52.22 52.28 1.7K
14:15 52.28 52.28 52.28 52.28 0.5K
14:17 52.26 52.26 52.26 52.26 1.0K
14:18 52.26 52.26 52.26 52.26 0.6K
14:20 52.16 52.19 52.16 52.19 2.9K
14:21 52.19 52.19 52.16 52.16 0.9K
14:23 52.15 52.15 52.15 52.15 1.3K
14:24 52.15 52.16 52.15 52.16 0.7K
14:26 52.15 52.15 52.15 52.15 0.1K
14:27 52.15 52.15 52.15 52.15 3.0K
14:28 52.15 52.15 52.15 52.15 0.4K
14:30 52.20 52.25 52.18 52.25 5.7K
14:31 52.25 52.25 52.25 52.25 0.5K
14:32 52.25 52.27 52.25 52.27 1.9K
14:33 52.26 52.26 52.25 52.25 1.8K
14:34 52.25 52.25 52.25 52.25 3.6K
14:35 52.25 52.25 52.25 52.25 1.2K
14:36 52.25 52.25 52.20 52.20 3.7K
14:37 52.16 52.16 52.16 52.16 0.5K
14:39 52.17 52.17 52.17 52.17 0.2K
14:40 52.16 52.17 52.04 52.04 4.7K
14:41 52.02 52.02 52.02 52.02 0.7K
14:42 51.96 51.96 51.96 51.96 0.4K
14:43 51.99 51.99 51.99 51.99 0.4K
14:44 51.97 51.97 51.97 51.97 0.5K
14:45 51.96 51.96 51.96 51.96 0.9K
14:46 51.92 51.92 51.92 51.92 0.8K
14:47 51.99 51.99 51.96 51.96 0.9K
14:48 51.96 51.96 51.96 51.96 0.1K
14:49 51.97 52.00 51.97 51.97 3.2K
14:53 51.97 51.97 51.97 51.97 0.4K
14:54 51.99 51.99 51.99 51.99 0.7K
14:56 52.03 52.03 51.95 51.99 1.5K
15:01 51.99 51.99 51.99 51.99 0.2K
15:02 51.99 51.99 51.88 51.88 4.9K
15:03 51.91 51.91 51.90 51.90 1.4K
15:04 51.90 51.90 51.90 51.90 0.4K
15:05 51.90 51.90 51.90 51.90 0.3K
15:06 51.90 51.90 51.90 51.90 0.1K
15:07 51.90 51.90 51.90 51.90 0.4K
15:08 51.90 51.90 51.90 51.90 0.2K
15:09 51.90 51.90 51.78 51.78 2.3K
15:11 51.88 51.88 51.88 51.88 0.1K
15:12 51.87 51.87 51.87 51.87 1.0K
15:15 51.85 51.85 51.85 51.85 0.1K
15:16 51.77 51.77 51.76 51.76 0.2K
15:17 51.72 51.78 51.72 51.78 2.3K
15:18 51.72 51.72 51.72 51.72 0.7K
15:19 51.78 51.78 51.78 51.78 1.0K
15:21 51.77 51.77 51.77 51.77 0.2K
15:22 51.76 51.76 51.76 51.76 1.1K
15:23 51.76 51.76 51.76 51.76 0.4K
15:25 51.76 51.76 51.66 51.68 2.6K
15:26 51.60 51.62 51.59 51.59 1.7K
15:27 51.59 51.59 51.59 51.59 1.3K
15:29 51.60 51.60 51.60 51.60 0.4K
15:30 51.59 51.63 51.55 51.63 2.5K
15:31 51.58 51.59 51.58 51.59 0.8K
15:32 51.63 51.64 51.57 51.57 8.7K
15:33 51.60 51.60 51.60 51.60 0.2K
15:34 51.59 51.59 51.59 51.59 0.9K
15:36 51.54 51.56 51.51 51.56 1.9K
15:37 51.50 51.50 51.49 51.49 2.4K
15:38 51.53 51.53 51.53 51.53 0.7K
15:39 51.55 51.55 51.52 51.52 2.4K
15:41 51.55 51.57 51.55 51.57 1.9K
15:42 51.61 51.61 51.61 51.61 1.3K
15:43 51.68 51.69 51.68 51.69 1.9K
15:44 51.69 51.70 51.57 51.57 4.7K
15:45 51.56 51.60 51.56 51.60 1.1K
15:46 51.61 51.61 51.60 51.60 0.9K
15:47 51.66 51.66 51.66 51.66 0.8K
15:48 51.81 51.81 51.74 51.78 8.6K
15:49 51.79 51.79 51.76 51.76 1.6K
15:50 51.71 51.75 51.71 51.73 7.4K
15:51 51.69 51.72 51.66 51.72 3.2K
15:52 51.71 51.71 51.59 51.59 7.4K
15:53 51.55 51.57 51.55 51.55 3.9K
15:54 51.55 51.55 51.27 51.27 7.9K
15:55 51.32 51.37 51.28 51.35 11.9K
15:56 51.35 51.40 51.34 51.38 6.6K
15:57 51.37 51.39 51.34 51.36 7.4K
15:58 51.38 51.40 51.30 51.30 17.2K
15:59 51.28 51.28 51.17 51.23 135.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar