CECE Telecom (CECETEL)

CECETEL
🏛️ Österreich →
1,186.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,186.78 1,186.78 1,178.80 1,180.43 0.0K
09:05 1,179.77 1,180.99 1,179.77 1,180.15 0.0K
09:10 1,180.21 1,181.05 1,179.92 1,180.64 0.0K
09:15 1,181.50 1,181.50 1,179.81 1,179.81 0.0K
09:20 1,179.67 1,181.48 1,179.67 1,180.90 0.0K
09:25 1,180.96 1,181.50 1,180.96 1,181.50 0.0K
09:30 1,181.57 1,181.57 1,180.22 1,180.46 0.0K
09:35 1,180.54 1,181.57 1,180.41 1,181.57 0.0K
09:40 1,181.62 1,182.28 1,180.51 1,180.97 0.0K
09:45 1,180.86 1,180.86 1,180.25 1,180.25 0.0K
09:50 1,180.29 1,181.39 1,180.12 1,180.12 0.0K
09:55 1,180.39 1,181.91 1,180.39 1,181.79 0.0K
10:00 1,181.75 1,185.28 1,181.75 1,184.13 0.0K
10:05 1,184.02 1,184.95 1,183.61 1,183.94 0.0K
10:10 1,184.88 1,184.88 1,182.87 1,182.87 0.0K
10:15 1,182.87 1,183.34 1,182.38 1,182.38 0.0K
10:20 1,182.78 1,182.78 1,182.18 1,182.18 0.0K
10:25 1,182.76 1,183.80 1,181.26 1,181.26 0.0K
10:30 1,180.54 1,181.58 1,180.28 1,181.26 0.0K
10:35 1,181.35 1,182.13 1,181.35 1,181.98 0.0K
10:40 1,181.92 1,181.92 1,181.06 1,181.49 0.0K
10:45 1,181.22 1,181.31 1,180.99 1,180.99 0.0K
10:50 1,180.97 1,181.00 1,179.97 1,180.24 0.0K
10:55 1,181.20 1,181.20 1,180.85 1,180.85 0.0K
11:00 1,180.81 1,180.81 1,179.64 1,180.23 0.0K
11:05 1,180.14 1,180.40 1,180.14 1,180.20 0.0K
11:10 1,180.03 1,180.53 1,180.03 1,180.53 0.0K
11:15 1,180.54 1,181.78 1,180.41 1,181.78 0.0K
11:20 1,181.82 1,183.06 1,181.82 1,182.74 0.0K
11:25 1,181.94 1,182.50 1,181.78 1,182.50 0.0K
11:30 1,182.53 1,182.79 1,182.16 1,182.79 0.0K
11:35 1,182.78 1,182.81 1,182.42 1,182.74 0.0K
11:40 1,182.84 1,183.64 1,182.83 1,183.64 0.0K
11:45 1,183.63 1,183.73 1,183.27 1,183.73 0.0K
11:50 1,183.76 1,184.43 1,182.56 1,184.15 0.0K
11:55 1,183.49 1,183.49 1,182.46 1,182.46 0.0K
12:00 1,182.42 1,185.44 1,182.42 1,185.44 0.0K
12:05 1,183.14 1,185.95 1,183.14 1,184.99 0.0K
12:10 1,184.96 1,185.34 1,184.26 1,184.31 0.0K
12:15 1,184.89 1,190.14 1,184.89 1,187.46 0.0K
12:20 1,187.45 1,188.99 1,183.65 1,188.26 0.0K
12:25 1,184.80 1,184.80 1,184.43 1,184.43 0.0K
12:30 1,184.52 1,184.52 1,184.20 1,184.20 0.0K
12:35 1,184.66 1,184.96 1,184.66 1,184.70 0.0K
12:40 1,184.23 1,187.84 1,183.90 1,187.84 0.0K
12:45 1,188.03 1,188.61 1,188.03 1,188.19 0.0K
12:50 1,188.22 1,188.55 1,187.67 1,187.67 0.0K
12:55 1,187.74 1,187.75 1,187.07 1,187.07 0.0K
13:00 1,186.91 1,187.24 1,186.58 1,187.21 0.0K
13:05 1,187.01 1,187.58 1,186.95 1,187.58 0.0K
13:10 1,187.48 1,187.48 1,187.32 1,187.43 0.0K
13:15 1,187.40 1,187.40 1,184.70 1,184.70 0.0K
13:20 1,184.66 1,185.21 1,184.31 1,184.44 0.0K
13:25 1,184.48 1,184.63 1,182.13 1,184.23 0.0K
13:30 1,184.26 1,184.26 1,183.80 1,183.80 0.0K
13:35 1,183.86 1,184.35 1,183.86 1,184.35 0.0K
13:40 1,184.38 1,184.96 1,184.00 1,184.90 0.0K
13:45 1,184.99 1,185.19 1,184.99 1,185.18 0.0K
13:50 1,185.52 1,189.35 1,185.52 1,189.35 0.0K
13:55 1,189.28 1,189.46 1,189.01 1,189.12 0.0K
14:00 1,189.16 1,189.48 1,188.94 1,189.22 0.0K
14:05 1,189.21 1,189.34 1,189.21 1,189.34 0.0K
14:10 1,189.29 1,190.22 1,189.29 1,190.22 0.0K
14:15 1,189.58 1,189.82 1,189.02 1,189.81 0.0K
14:20 1,189.84 1,190.96 1,189.84 1,190.89 0.0K
14:25 1,190.87 1,190.87 1,190.50 1,190.82 0.0K
14:30 1,190.81 1,191.62 1,188.35 1,188.35 0.0K
14:35 1,188.45 1,191.59 1,188.32 1,191.59 0.0K
14:40 1,191.61 1,191.94 1,190.88 1,190.88 0.0K
14:45 1,191.20 1,191.35 1,191.07 1,191.35 0.0K
14:50 1,191.43 1,192.60 1,191.43 1,192.04 0.0K
14:55 1,192.17 1,192.17 1,189.83 1,189.83 0.0K
15:00 1,189.87 1,191.67 1,189.87 1,191.62 0.0K
15:05 1,191.54 1,194.08 1,191.54 1,194.08 0.0K
15:10 1,194.02 1,194.02 1,192.78 1,193.19 0.0K
15:15 1,193.06 1,193.06 1,192.89 1,192.89 0.0K
15:20 1,192.82 1,193.46 1,192.76 1,193.46 0.0K
15:25 1,193.27 1,193.43 1,192.83 1,192.83 0.0K
15:30 1,192.92 1,193.08 1,192.85 1,193.08 0.0K
15:35 1,193.14 1,193.61 1,193.14 1,193.29 0.0K
15:40 1,193.33 1,193.35 1,193.03 1,193.35 0.0K
15:45 1,193.36 1,193.79 1,193.36 1,193.79 0.0K
15:50 1,193.79 1,193.91 1,193.66 1,193.91 0.0K
15:55 1,193.84 1,194.28 1,193.84 1,194.28 0.0K
16:00 1,194.38 1,194.51 1,192.30 1,193.42 0.0K
16:05 1,193.46 1,194.18 1,193.46 1,193.86 0.0K
16:10 1,193.86 1,194.64 1,193.86 1,194.59 0.0K
16:15 1,194.59 1,194.91 1,194.59 1,194.91 0.0K
16:20 1,194.94 1,195.13 1,194.11 1,194.55 0.0K
16:25 1,194.68 1,194.68 1,193.84 1,194.48 0.0K
16:30 1,193.87 1,194.27 1,193.50 1,193.56 0.0K
16:35 1,193.43 1,193.82 1,193.24 1,193.72 0.0K
16:40 1,193.80 1,194.22 1,192.73 1,194.15 0.0K
16:45 1,194.29 1,195.66 1,193.70 1,195.66 0.0K
16:50 1,194.40 1,195.06 1,194.40 1,195.05 0.0K
16:55 1,195.09 1,195.75 1,195.09 1,195.75 0.0K
17:00 1,195.65 1,195.67 1,195.64 1,195.64 0.0K
17:05 1,194.36 1,194.36 1,194.34 1,194.34 0.0K
17:10 1,194.27 1,194.31 1,194.27 1,194.30 0.0K
17:15 1,194.36 1,194.36 1,194.32 1,194.32 0.0K
17:20 1,194.33 1,194.42 1,194.33 1,194.42 0.0K
17:25 1,194.50 1,194.50 1,194.45 1,194.45 0.0K
17:30 1,194.47 1,194.47 1,194.43 1,194.43 0.0K
17:35 1,194.38 1,194.41 1,194.33 1,194.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar