CECE Telecom (CECETEL)

CECETEL
🏛️ Österreich →
1,186.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,193.79 1,197.92 1,193.79 1,197.13 0.0K
09:05 1,195.80 1,196.92 1,195.80 1,196.26 0.0K
09:10 1,196.47 1,197.31 1,196.28 1,197.00 0.0K
09:15 1,197.36 1,197.61 1,195.72 1,196.39 0.0K
09:20 1,196.37 1,198.83 1,194.37 1,198.83 0.0K
09:25 1,198.95 1,199.93 1,197.97 1,198.03 0.0K
09:30 1,198.10 1,198.57 1,196.88 1,198.23 0.0K
09:35 1,198.25 1,198.86 1,198.25 1,198.86 0.0K
09:40 1,198.85 1,199.01 1,197.23 1,197.47 0.0K
09:45 1,197.47 1,198.56 1,196.86 1,198.56 0.0K
09:50 1,198.48 1,199.54 1,197.84 1,197.90 0.0K
09:55 1,197.84 1,198.54 1,197.79 1,198.18 0.0K
10:00 1,198.37 1,198.86 1,198.04 1,198.74 0.0K
10:05 1,199.43 1,199.83 1,199.38 1,199.44 0.0K
10:10 1,199.44 1,200.33 1,199.44 1,200.33 0.0K
10:15 1,200.39 1,201.21 1,199.82 1,199.88 0.0K
10:20 1,199.91 1,200.09 1,199.79 1,199.79 0.0K
10:25 1,199.72 1,199.85 1,199.39 1,199.60 0.0K
10:30 1,199.60 1,200.17 1,199.60 1,199.84 0.0K
10:35 1,199.72 1,199.72 1,198.78 1,198.78 0.0K
10:40 1,198.87 1,198.87 1,198.60 1,198.81 0.0K
10:45 1,198.69 1,203.57 1,198.69 1,203.57 0.0K
10:50 1,201.61 1,201.61 1,198.06 1,198.50 0.0K
10:55 1,198.83 1,198.83 1,198.77 1,198.77 0.0K
11:00 1,198.80 1,198.86 1,198.40 1,198.52 0.0K
11:05 1,198.48 1,198.48 1,198.08 1,198.08 0.0K
11:10 1,198.06 1,198.43 1,197.97 1,197.97 0.0K
11:15 1,197.97 1,197.97 1,197.97 1,197.97 0.0K
11:20 1,198.09 1,198.36 1,197.75 1,198.17 0.0K
11:25 1,198.03 1,198.09 1,196.47 1,196.78 0.0K
11:30 1,196.78 1,197.51 1,196.78 1,197.50 0.0K
11:35 1,197.32 1,197.76 1,197.32 1,197.32 0.0K
11:40 1,197.31 1,197.76 1,196.94 1,196.94 0.0K
11:45 1,196.93 1,196.93 1,195.67 1,195.92 0.0K
11:50 1,195.92 1,196.22 1,195.59 1,195.59 0.0K
11:55 1,195.48 1,195.60 1,195.23 1,195.60 0.0K
12:00 1,195.58 1,195.64 1,194.42 1,194.42 0.0K
12:05 1,194.41 1,194.53 1,194.41 1,194.53 0.0K
12:10 1,194.58 1,196.36 1,194.58 1,196.36 0.0K
12:15 1,196.35 1,196.83 1,196.17 1,196.83 0.0K
12:20 1,196.92 1,197.29 1,196.87 1,197.16 0.0K
12:25 1,197.12 1,197.36 1,196.69 1,196.69 0.0K
12:30 1,196.60 1,196.60 1,196.26 1,196.26 0.0K
12:35 1,196.45 1,196.66 1,196.41 1,196.66 0.0K
12:40 1,196.65 1,197.48 1,196.65 1,197.06 0.0K
12:45 1,197.05 1,197.11 1,196.05 1,196.93 0.0K
12:50 1,196.90 1,197.35 1,196.90 1,197.06 0.0K
12:55 1,196.37 1,196.51 1,196.23 1,196.23 0.0K
13:00 1,196.26 1,196.26 1,195.89 1,196.11 0.0K
13:05 1,195.11 1,195.18 1,194.81 1,194.81 0.0K
13:10 1,194.77 1,194.95 1,194.12 1,194.80 0.0K
13:15 1,194.82 1,195.96 1,194.76 1,195.29 0.0K
13:20 1,195.25 1,195.39 1,194.40 1,195.33 0.0K
13:25 1,195.35 1,195.48 1,194.84 1,195.48 0.0K
13:30 1,195.48 1,196.59 1,195.48 1,196.11 0.0K
13:35 1,196.16 1,196.16 1,195.38 1,195.38 0.0K
13:40 1,195.47 1,196.28 1,195.47 1,196.28 0.0K
13:45 1,196.28 1,196.28 1,195.46 1,195.52 0.0K
13:50 1,195.50 1,196.17 1,194.79 1,195.17 0.0K
13:55 1,195.23 1,195.29 1,195.23 1,195.29 0.0K
14:00 1,195.27 1,195.27 1,194.74 1,195.07 0.0K
14:05 1,195.14 1,195.59 1,194.41 1,194.41 0.0K
14:10 1,194.22 1,194.88 1,194.22 1,194.81 0.0K
14:15 1,194.95 1,194.95 1,194.88 1,194.88 0.0K
14:20 1,194.87 1,195.24 1,193.28 1,193.28 0.0K
14:25 1,193.41 1,194.82 1,193.41 1,194.82 0.0K
14:30 1,194.86 1,194.86 1,194.49 1,194.54 0.0K
14:35 1,194.55 1,194.76 1,194.55 1,194.76 0.0K
14:40 1,194.78 1,194.91 1,194.68 1,194.68 0.0K
14:45 1,194.80 1,194.86 1,194.80 1,194.80 0.0K
14:50 1,194.79 1,194.94 1,194.64 1,194.68 0.0K
14:55 1,194.55 1,194.92 1,194.53 1,194.53 0.0K
15:00 1,194.50 1,195.34 1,194.50 1,195.34 0.0K
15:05 1,195.52 1,195.88 1,194.93 1,194.93 0.0K
15:10 1,194.95 1,194.95 1,194.44 1,194.66 0.0K
15:15 1,194.90 1,198.40 1,194.85 1,198.40 0.0K
15:20 1,198.35 1,198.35 1,197.38 1,197.83 0.0K
15:25 1,197.59 1,198.21 1,197.13 1,198.21 0.0K
15:30 1,198.28 1,198.28 1,197.76 1,198.25 0.0K
15:35 1,198.12 1,198.43 1,197.85 1,197.85 0.0K
15:40 1,197.83 1,199.37 1,196.86 1,199.37 0.0K
15:45 1,199.56 1,199.74 1,198.68 1,199.40 0.0K
15:50 1,199.40 1,200.19 1,199.40 1,199.89 0.0K
15:55 1,200.13 1,200.13 1,196.51 1,196.51 0.0K
16:00 1,196.52 1,196.81 1,196.08 1,196.08 0.0K
16:05 1,196.26 1,199.25 1,195.68 1,199.21 0.0K
16:10 1,199.27 1,199.33 1,198.50 1,198.50 0.0K
16:15 1,198.75 1,198.75 1,195.26 1,198.57 0.0K
16:20 1,198.59 1,198.80 1,198.42 1,198.80 0.0K
16:25 1,198.61 1,199.78 1,198.61 1,199.78 0.0K
16:30 1,199.76 1,199.76 1,196.94 1,196.94 0.0K
16:35 1,196.94 1,199.00 1,196.94 1,198.30 0.0K
16:40 1,198.27 1,198.51 1,196.27 1,196.33 0.0K
16:45 1,196.27 1,196.33 1,195.86 1,195.86 0.0K
16:50 1,195.91 1,198.73 1,195.91 1,198.39 0.0K
16:55 1,198.34 1,199.07 1,198.08 1,198.08 0.0K
17:00 1,198.09 1,198.88 1,198.09 1,198.88 0.0K
17:05 1,198.21 1,198.26 1,198.21 1,198.26 0.0K
17:10 1,198.33 1,198.33 1,198.31 1,198.32 0.0K
17:15 1,198.37 1,198.37 1,198.37 1,198.37 0.0K
17:20 1,198.41 1,198.47 1,198.41 1,198.47 0.0K
17:25 1,198.43 1,198.43 1,198.43 1,198.43 0.0K
17:30 1,198.39 1,198.39 1,198.37 1,198.38 0.0K
17:35 1,198.38 1,198.41 1,198.11 1,198.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar