CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
249.69
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 206.13 206.13 204.62 204.79 0.0K
09:10 204.83 206.13 204.79 206.10 0.0K
09:15 206.04 206.91 205.98 206.45 0.0K
09:20 206.42 206.45 205.89 206.10 0.0K
09:25 206.06 206.08 204.94 204.94 0.0K
09:30 204.90 205.12 204.44 204.80 0.0K
09:35 204.88 206.06 204.84 206.06 0.0K
09:40 205.97 206.54 205.97 206.48 0.0K
09:45 206.46 206.73 206.04 206.04 0.0K
09:50 206.12 207.61 206.00 207.37 0.0K
09:55 207.44 208.22 207.23 208.12 0.0K
10:00 208.15 208.15 207.55 207.96 0.0K
10:05 207.98 208.06 207.53 208.02 0.0K
10:10 208.02 208.64 208.01 208.59 0.0K
10:15 208.63 208.74 208.33 208.65 0.0K
10:20 208.84 209.37 208.66 208.69 0.0K
10:25 208.62 209.32 208.49 209.17 0.0K
10:30 209.27 209.70 209.21 209.21 0.0K
10:35 209.20 209.23 208.94 209.08 0.0K
10:40 209.12 211.13 209.12 210.93 0.0K
10:45 210.96 211.22 210.34 210.37 0.0K
10:50 210.35 210.59 210.28 210.42 0.0K
10:55 210.41 210.66 209.91 210.12 0.0K
11:00 210.12 210.27 209.83 210.16 0.0K
11:05 210.18 210.42 210.01 210.39 0.0K
11:10 210.31 211.04 210.31 210.99 0.0K
11:15 211.00 211.02 210.73 210.79 0.0K
11:20 210.76 211.06 210.70 210.98 0.0K
11:25 210.99 211.18 210.69 210.72 0.0K
11:30 210.75 211.01 210.61 211.01 0.0K
11:35 211.07 211.17 210.91 211.09 0.0K
11:40 211.11 211.11 210.60 210.68 0.0K
11:45 210.66 210.71 210.32 210.50 0.0K
11:50 210.44 210.69 210.44 210.52 0.0K
11:55 210.51 211.09 210.48 211.03 0.0K
12:00 210.99 210.99 210.54 210.55 0.0K
12:05 210.53 211.52 210.53 211.48 0.0K
12:10 211.47 211.47 211.16 211.16 0.0K
12:15 211.15 211.15 210.64 210.67 0.0K
12:20 210.71 210.71 210.11 210.11 0.0K
12:25 210.12 210.61 209.93 210.61 0.0K
12:30 210.61 210.64 209.91 210.22 0.0K
12:35 210.20 210.22 209.91 210.00 0.0K
12:40 209.96 210.08 209.87 209.94 0.0K
12:45 209.94 210.05 209.81 209.81 0.0K
12:50 209.79 209.98 209.55 209.85 0.0K
12:55 209.83 209.99 209.73 209.77 0.0K
13:00 209.65 209.68 209.29 209.44 0.0K
13:05 209.43 209.43 209.16 209.18 0.0K
13:10 209.18 209.19 208.23 208.80 0.0K
13:15 208.82 208.83 208.42 208.66 0.0K
13:20 208.64 209.33 208.64 209.33 0.0K
13:25 209.46 209.92 209.46 209.74 0.0K
13:30 209.73 209.76 209.46 209.62 0.0K
13:35 209.64 209.78 209.46 209.52 0.0K
13:40 209.51 209.55 209.29 209.33 0.0K
13:45 209.30 209.39 209.16 209.36 0.0K
13:50 209.42 209.60 209.27 209.44 0.0K
13:55 209.37 209.80 209.24 209.76 0.0K
14:00 209.77 209.86 209.51 209.57 0.0K
14:05 209.56 209.84 209.46 209.84 0.0K
14:10 209.82 209.94 209.75 209.85 0.0K
14:15 209.84 209.90 209.72 209.79 0.0K
14:20 209.73 209.79 209.30 209.77 0.0K
14:25 209.73 209.81 209.59 209.59 0.0K
14:30 209.64 209.65 209.44 209.44 0.0K
14:35 209.49 210.55 209.44 210.54 0.0K
14:40 210.56 210.74 210.38 210.47 0.0K
14:45 210.57 210.70 210.27 210.27 0.0K
14:50 210.24 210.24 209.65 210.08 0.0K
14:55 210.03 210.14 209.76 210.06 0.0K
15:00 210.12 210.41 210.11 210.16 0.0K
15:05 210.14 210.34 210.09 210.31 0.0K
15:10 210.26 210.41 210.06 210.06 0.0K
15:15 210.02 210.09 209.50 209.53 0.0K
15:20 209.60 209.61 209.38 209.44 0.0K
15:25 209.42 209.51 208.65 208.88 0.0K
15:30 209.06 209.06 208.62 209.03 0.0K
15:35 208.97 209.29 208.94 209.03 0.0K
15:40 208.98 209.03 208.46 208.64 0.0K
15:45 208.63 208.82 208.34 208.35 0.0K
15:50 208.41 208.45 207.59 207.91 0.0K
15:55 207.93 208.29 207.90 208.11 0.0K
16:00 208.16 209.08 208.16 209.01 0.0K
16:05 209.00 209.51 208.89 209.11 0.0K
16:10 209.09 209.45 209.06 209.24 0.0K
16:15 209.10 209.19 208.70 209.10 0.0K
16:20 209.11 209.43 209.08 209.21 0.0K
16:25 209.35 209.46 209.14 209.31 0.0K
16:30 209.35 209.47 209.10 209.31 0.0K
16:35 209.24 209.45 208.98 209.45 0.0K
16:40 209.47 209.84 209.47 209.66 0.0K
16:45 209.69 209.83 209.43 209.77 0.0K
16:50 209.76 209.77 209.60 209.68 0.0K
16:55 209.66 209.89 209.59 209.82 0.0K
17:00 209.57 209.72 209.57 209.72 0.0K
17:05 209.63 209.63 209.37 209.41 0.0K
17:10 209.37 209.43 209.37 209.40 0.0K
17:15 209.44 209.44 209.34 209.34 0.0K
17:20 209.35 209.35 209.27 209.27 0.0K
17:25 208.96 208.96 208.78 208.78 0.0K
17:30 208.86 208.86 208.24 208.24 0.0K
17:35 208.84 209.33 208.84 209.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar