CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
249.69
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 124.31 124.31 123.05 123.40 0.0K
09:10 123.49 124.63 123.49 124.35 0.0K
09:15 124.37 125.97 124.33 125.48 0.0K
09:20 125.50 126.45 125.37 126.42 0.0K
09:25 126.58 126.95 126.36 126.77 0.0K
09:30 126.78 126.88 126.22 126.43 0.0K
09:35 126.42 126.43 126.02 126.26 0.0K
09:40 126.39 126.50 126.29 126.31 0.0K
09:45 126.33 126.68 126.31 126.35 0.0K
09:50 126.36 126.78 126.18 126.72 0.0K
09:55 126.72 126.96 126.43 126.58 0.0K
10:00 126.65 126.67 126.18 126.33 0.0K
10:05 126.28 126.75 126.19 126.74 0.0K
10:10 126.76 126.85 126.36 126.66 0.0K
10:15 126.62 127.03 126.62 126.90 0.0K
10:20 126.85 126.85 126.03 126.28 0.0K
10:25 126.26 126.37 125.99 126.11 0.0K
10:30 126.21 126.51 126.19 126.49 0.0K
10:35 126.47 126.50 126.02 126.12 0.0K
10:40 126.02 126.15 125.94 126.04 0.0K
10:45 126.04 126.08 125.89 126.01 0.0K
10:50 126.02 126.71 126.02 126.52 0.0K
10:55 126.46 126.56 125.99 126.09 0.0K
11:00 126.26 126.71 126.22 126.71 0.0K
11:05 126.69 126.69 126.34 126.49 0.0K
11:10 126.49 126.67 126.31 126.56 0.0K
11:15 126.67 126.73 126.52 126.70 0.0K
11:20 126.80 127.07 126.71 126.80 0.0K
11:25 126.82 127.22 126.68 126.96 0.0K
11:30 126.93 127.25 126.89 126.89 0.0K
11:35 126.96 127.24 126.96 127.07 0.0K
11:40 127.00 127.45 126.87 127.34 0.0K
11:45 127.33 127.74 127.19 127.74 0.0K
11:50 127.80 127.96 127.74 127.87 0.0K
11:55 127.78 127.79 127.35 127.67 0.0K
12:00 127.62 127.63 127.30 127.39 0.0K
12:05 127.40 127.54 127.19 127.33 0.0K
12:10 127.31 127.34 126.63 126.77 0.0K
12:15 126.75 126.78 125.44 125.54 0.0K
12:20 125.53 125.53 125.08 125.48 0.0K
12:25 125.45 125.63 125.27 125.28 0.0K
12:30 125.31 126.02 125.31 125.95 0.0K
12:35 125.91 125.93 125.35 125.45 0.0K
12:40 125.55 125.59 125.16 125.31 0.0K
12:45 125.31 125.42 123.96 123.96 0.0K
12:50 123.95 124.93 123.68 124.93 0.0K
12:55 124.91 125.49 124.81 125.30 0.0K
13:00 125.26 125.50 125.16 125.40 0.0K
13:05 125.47 125.55 125.05 125.13 0.0K
13:10 125.08 125.16 124.80 124.99 0.0K
13:15 124.97 125.56 124.97 125.37 0.0K
13:20 125.29 125.35 125.08 125.20 0.0K
13:25 125.12 125.68 125.11 125.63 0.0K
13:30 125.62 125.90 125.53 125.53 0.0K
13:35 125.53 125.60 125.34 125.60 0.0K
13:40 125.71 125.75 125.34 125.43 0.0K
13:45 125.44 125.86 125.44 125.70 0.0K
13:50 125.75 125.79 125.37 125.37 0.0K
13:55 125.42 125.73 125.40 125.72 0.0K
14:00 125.69 126.70 125.69 126.44 0.0K
14:05 126.33 126.43 125.98 126.16 0.0K
14:10 126.09 126.11 125.72 125.88 0.0K
14:15 125.81 125.98 125.59 125.64 0.0K
14:20 125.53 125.78 125.37 125.74 0.0K
14:25 125.74 125.76 125.38 125.49 0.0K
14:30 125.51 125.79 125.51 125.61 0.0K
14:35 125.68 125.95 125.61 125.67 0.0K
14:40 125.73 125.92 125.68 125.75 0.0K
14:45 125.74 125.81 125.39 125.50 0.0K
14:50 125.53 125.90 125.50 125.67 0.0K
14:55 125.62 125.88 125.62 125.67 0.0K
15:00 125.52 125.64 124.85 124.85 0.0K
15:05 124.85 125.02 124.38 124.54 0.0K
15:10 124.52 124.62 124.32 124.58 0.0K
15:15 124.57 124.67 124.45 124.62 0.0K
15:20 124.74 124.86 124.54 124.62 0.0K
15:25 124.62 124.63 124.36 124.54 0.0K
15:30 124.49 124.62 124.19 124.43 0.0K
15:35 124.34 124.35 123.84 124.07 0.0K
15:40 124.03 124.63 124.02 124.26 0.0K
15:45 124.28 124.36 123.87 124.34 0.0K
15:50 124.37 124.92 124.34 124.89 0.0K
15:55 124.88 125.09 124.54 124.65 0.0K
16:00 124.66 124.98 124.49 124.53 0.0K
16:05 124.53 124.68 124.08 124.31 0.0K
16:10 124.38 124.48 124.20 124.29 0.0K
16:15 124.30 124.72 124.30 124.61 0.0K
16:20 124.64 124.65 124.28 124.28 0.0K
16:25 124.26 124.47 124.04 124.04 0.0K
16:30 123.99 124.27 123.91 124.27 0.0K
16:35 124.18 124.27 123.96 124.25 0.0K
16:40 124.25 124.37 123.87 124.05 0.0K
16:45 124.04 124.18 123.75 123.96 0.0K
16:50 123.90 123.92 123.59 123.73 0.0K
16:55 123.73 123.82 123.56 123.64 0.0K
17:00 123.77 123.91 123.77 123.91 0.0K
17:05 123.86 124.08 123.85 124.08 0.0K
17:10 124.12 124.12 124.10 124.12 0.0K
17:15 124.11 124.11 124.10 124.10 0.0K
17:20 124.11 124.11 124.05 124.05 0.0K
17:25 123.91 123.91 123.88 123.88 0.0K
17:30 123.81 123.90 123.81 123.90 0.0K
17:35 123.83 123.86 123.80 123.86 0.0K
21:55 123.86 123.86 123.86 123.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar