CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
249.69
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 99.86 100.08 97.41 98.05 0.0K
09:10 98.12 99.07 97.83 98.41 0.0K
09:15 98.27 98.42 97.03 97.08 0.0K
09:20 96.91 99.57 96.86 99.57 0.0K
09:25 99.70 100.53 99.20 99.56 0.0K
09:30 99.81 100.28 99.04 99.96 0.0K
09:35 99.90 99.92 98.75 99.14 0.0K
09:40 99.03 99.04 98.50 98.75 0.0K
09:45 98.78 99.11 98.24 98.29 0.0K
09:50 98.45 99.71 98.15 99.71 0.0K
09:55 99.62 100.22 99.37 99.73 0.0K
10:00 99.65 99.65 98.12 98.12 0.0K
10:05 98.12 98.87 97.69 98.76 0.0K
10:10 98.79 98.87 98.07 98.31 0.0K
10:15 98.13 98.89 97.99 98.03 0.0K
10:20 98.12 98.65 97.66 97.93 0.0K
10:25 97.99 98.62 97.80 98.53 0.0K
10:30 98.51 98.79 98.26 98.59 0.0K
10:35 98.60 99.54 98.43 99.42 0.0K
10:40 99.47 99.91 99.43 99.77 0.0K
10:45 99.78 99.84 99.24 99.68 0.0K
10:50 99.63 99.80 99.13 99.64 0.0K
10:55 99.58 100.00 99.38 99.87 0.0K
11:00 99.89 100.07 99.70 99.81 0.0K
11:05 99.81 99.81 98.85 99.35 0.0K
11:10 99.45 99.66 98.95 99.22 0.0K
11:15 99.20 99.46 98.99 99.16 0.0K
11:20 99.13 99.25 98.80 99.02 0.0K
11:25 99.01 99.03 98.26 98.35 0.0K
11:30 98.56 98.60 97.96 98.09 0.0K
11:35 98.08 98.45 97.89 98.42 0.0K
11:40 98.43 99.20 98.41 99.12 0.0K
11:45 99.15 99.15 98.38 98.58 0.0K
11:50 98.51 98.54 97.95 98.03 0.0K
11:55 98.04 98.14 97.85 98.12 0.0K
12:00 98.07 98.58 97.63 98.58 0.0K
12:05 98.71 99.01 98.71 98.81 0.0K
12:10 98.89 98.89 97.89 97.89 0.0K
12:15 97.91 98.77 97.86 98.71 0.0K
12:20 98.69 99.37 98.61 99.36 0.0K
12:25 99.35 99.58 99.29 99.51 0.0K
12:30 99.44 99.60 99.23 99.58 0.0K
12:35 99.56 100.07 99.48 100.07 0.0K
12:40 100.12 100.27 99.97 100.04 0.0K
12:45 100.00 100.09 99.78 99.94 0.0K
12:50 99.95 100.13 99.61 100.13 0.0K
12:55 100.12 100.17 99.85 100.15 0.0K
13:00 100.19 101.29 100.12 101.15 0.0K
13:05 101.40 101.83 101.21 101.74 0.0K
13:10 101.61 101.92 101.32 101.80 0.0K
13:15 101.79 102.81 101.45 102.63 0.0K
13:20 102.81 103.79 102.79 103.50 0.0K
13:25 103.49 103.87 103.16 103.58 0.0K
13:30 103.61 104.00 103.44 103.98 0.0K
13:35 104.00 105.18 103.83 105.09 0.0K
13:40 105.07 105.37 104.77 105.26 0.0K
13:45 105.26 105.75 105.00 105.75 0.0K
13:50 105.80 106.43 105.62 106.22 0.0K
13:55 106.22 106.54 106.13 106.27 0.0K
14:00 106.48 106.67 105.57 105.89 0.0K
14:05 105.80 106.30 105.33 106.20 0.0K
14:10 106.31 106.64 106.18 106.53 0.0K
14:15 106.53 106.88 106.31 106.85 0.0K
14:20 106.75 106.75 105.39 105.77 0.0K
14:25 105.76 105.99 105.39 105.92 0.0K
14:30 105.95 106.32 105.93 106.10 0.0K
14:35 106.10 106.33 105.92 106.00 0.0K
14:40 106.01 106.37 105.88 105.98 0.0K
14:45 106.13 106.70 106.08 106.59 0.0K
14:50 106.49 107.10 106.26 107.08 0.0K
14:55 107.09 107.71 107.08 107.45 0.0K
15:00 107.17 107.24 106.94 106.94 0.0K
15:05 106.95 107.04 106.41 106.93 0.0K
15:10 107.00 107.89 106.93 107.89 0.0K
15:15 107.87 108.12 107.44 107.59 0.0K
15:20 107.56 108.04 107.41 107.41 0.0K
15:25 107.39 108.22 107.39 108.20 0.0K
15:30 108.22 108.63 107.79 108.35 0.0K
15:35 108.16 108.25 107.07 107.31 0.0K
15:40 107.12 107.12 106.42 107.01 0.0K
15:45 107.15 107.62 106.69 106.97 0.0K
15:50 106.90 107.69 106.43 107.61 0.0K
15:55 107.61 108.05 107.50 107.86 0.0K
16:00 107.88 108.61 107.67 108.39 0.0K
16:05 108.41 108.50 107.88 108.24 0.0K
16:10 108.46 108.48 107.79 108.35 0.0K
16:15 108.36 108.69 108.22 108.61 0.0K
16:20 108.60 108.84 108.43 108.48 0.0K
16:25 108.46 108.65 108.35 108.35 0.0K
16:30 108.48 108.49 107.81 108.22 0.0K
16:35 108.22 108.30 107.74 108.07 0.0K
16:40 108.07 108.11 107.57 107.66 0.0K
16:45 107.64 108.15 107.48 107.84 0.0K
16:50 107.92 107.98 107.77 107.82 0.0K
16:55 107.81 108.10 107.78 107.79 0.0K
17:00 107.84 107.84 107.74 107.77 0.0K
17:05 107.71 107.91 107.70 107.90 0.0K
17:10 107.81 107.81 107.56 107.56 0.0K
17:15 107.57 107.57 107.52 107.52 0.0K
17:20 107.45 107.49 107.44 107.44 0.0K
17:25 107.47 107.52 107.47 107.52 0.0K
17:30 107.62 107.67 107.62 107.67 0.0K
17:35 107.68 107.90 107.68 107.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar