CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
249.69
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 131.28 131.84 127.40 128.13 0.0K
09:10 128.75 130.65 128.54 130.54 0.0K
09:15 130.23 130.33 128.50 128.50 0.0K
09:20 127.85 128.19 127.34 127.84 0.0K
09:25 127.75 128.59 126.59 128.18 0.0K
09:30 128.20 128.35 126.80 127.05 0.0K
09:35 126.96 127.72 126.43 126.45 0.0K
09:40 126.34 126.37 125.10 125.58 0.0K
09:45 125.53 126.69 125.25 126.69 0.0K
09:50 126.72 127.24 125.23 125.50 0.0K
09:55 125.49 125.52 123.98 124.28 0.0K
10:00 124.41 124.49 122.96 123.42 0.0K
10:05 123.36 124.79 123.01 124.68 0.0K
10:10 124.64 125.05 124.09 124.09 0.0K
10:15 124.11 124.19 122.45 123.67 0.0K
10:20 123.57 124.54 123.57 123.90 0.0K
10:25 124.14 124.92 123.83 124.78 0.0K
10:30 124.57 124.57 123.36 123.37 0.0K
10:35 123.36 123.37 122.11 122.58 0.0K
10:40 122.56 122.63 122.05 122.26 0.0K
10:45 122.29 122.98 122.06 122.78 0.0K
10:50 122.80 122.98 122.08 122.36 0.0K
10:55 122.37 122.50 121.45 121.89 0.0K
11:00 121.96 122.01 119.05 119.15 0.0K
11:05 119.15 119.58 118.24 119.34 0.0K
11:10 119.41 119.73 118.40 118.57 0.0K
11:15 118.81 119.68 118.75 118.95 0.0K
11:20 119.16 119.31 118.46 119.01 0.0K
11:25 119.00 119.67 117.73 118.12 0.0K
11:30 118.21 118.79 118.05 118.29 0.0K
11:35 117.88 119.06 117.88 118.70 0.0K
11:40 118.45 118.45 117.07 117.29 0.0K
11:45 117.37 118.29 116.95 117.77 0.0K
11:50 117.73 117.73 116.09 116.09 0.0K
11:55 116.06 116.42 115.44 116.08 0.0K
12:00 116.08 116.31 115.22 115.22 0.0K
12:05 115.21 115.22 112.24 112.24 0.0K
12:10 112.08 112.35 110.66 111.40 0.0K
12:15 111.38 111.38 108.69 108.71 0.0K
12:20 108.75 108.75 106.98 107.57 0.0K
12:25 107.65 108.77 107.35 108.04 0.0K
12:30 108.01 108.58 106.85 106.86 0.0K
12:35 106.70 106.98 105.49 106.78 0.0K
12:40 107.04 107.69 106.35 106.35 0.0K
12:45 106.15 107.13 105.80 105.86 0.0K
12:50 105.86 105.90 103.35 103.62 0.0K
12:55 103.61 104.10 103.47 104.10 0.0K
13:00 104.31 105.97 104.31 105.71 0.0K
13:05 105.70 107.27 105.64 105.92 0.0K
13:10 106.29 106.47 104.93 105.82 0.0K
13:15 105.78 107.14 105.24 107.05 0.0K
13:20 107.01 107.28 105.61 106.21 0.0K
13:25 106.23 106.36 104.66 104.74 0.0K
13:30 104.77 105.03 103.87 103.95 0.0K
13:35 103.94 107.55 103.91 106.75 0.0K
13:40 107.03 107.50 106.35 106.60 0.0K
13:45 106.59 106.95 105.82 106.58 0.0K
13:50 106.63 106.98 106.22 106.50 0.0K
13:55 106.55 108.28 106.43 108.25 0.0K
14:00 108.35 108.35 107.52 107.84 0.0K
14:05 107.83 107.94 106.36 106.36 0.0K
14:10 106.39 106.75 105.80 105.90 0.0K
14:15 105.95 106.60 105.76 106.03 0.0K
14:20 106.28 106.28 105.33 105.43 0.0K
14:25 105.41 107.07 105.41 106.43 0.0K
14:30 106.38 108.17 106.38 108.17 0.0K
14:35 108.22 108.28 107.00 107.34 0.0K
14:50 107.07 107.68 107.02 107.21 0.0K
14:55 107.18 107.64 107.03 107.27 0.0K
15:00 107.84 110.64 107.84 110.34 0.0K
15:05 110.36 110.84 109.61 109.87 0.0K
15:10 109.89 110.24 109.00 109.29 0.0K
15:15 109.29 109.50 108.81 109.24 0.0K
15:20 108.92 109.36 108.46 108.75 0.0K
15:25 108.73 108.87 108.16 108.81 0.0K
15:30 108.87 109.44 107.34 107.35 0.0K
15:35 107.57 107.69 106.70 106.98 0.0K
15:40 106.91 106.91 105.47 105.63 0.0K
15:45 105.67 106.27 105.24 105.54 0.0K
15:50 105.64 105.76 104.40 104.89 0.0K
15:55 104.94 105.73 104.02 105.59 0.0K
16:00 105.23 105.30 103.97 104.44 0.0K
16:05 104.43 104.43 102.53 102.53 0.0K
16:10 101.83 101.99 99.48 100.56 0.0K
16:15 100.53 101.81 100.53 101.80 0.0K
16:20 101.80 102.69 101.52 101.60 0.0K
16:25 101.60 101.60 100.94 101.23 0.0K
16:30 101.24 102.10 100.90 101.00 0.0K
16:35 100.98 102.14 100.34 102.07 0.0K
16:40 102.15 102.15 101.46 101.58 0.0K
16:45 101.61 101.66 100.85 101.34 0.0K
16:50 101.21 101.21 100.99 100.99 0.0K
16:55 101.07 101.07 100.77 100.92 0.0K
17:00 100.62 101.09 100.62 101.09 0.0K
17:05 101.13 101.58 100.88 101.58 0.0K
17:10 101.71 101.91 101.71 101.91 0.0K
17:15 102.13 102.13 101.92 101.92 0.0K
17:20 101.68 101.68 101.48 101.48 0.0K
17:25 100.97 100.97 100.94 100.94 0.0K
17:30 100.85 100.85 100.76 100.76 0.0K
17:35 100.81 100.81 100.48 100.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar