CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
249.69
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 164.54 165.57 164.42 164.69 0.0K
09:10 164.53 165.56 164.06 165.49 0.0K
09:15 165.43 165.47 164.27 164.51 0.0K
09:20 164.54 165.40 164.40 165.35 0.0K
09:25 165.15 165.57 165.08 165.27 0.0K
09:30 165.38 165.56 164.86 164.93 0.0K
09:35 165.12 165.57 164.89 165.13 0.0K
09:40 165.15 165.78 165.12 165.53 0.0K
09:45 165.47 165.61 165.10 165.11 0.0K
09:50 165.10 165.30 164.96 165.30 0.0K
09:55 165.36 165.71 164.79 165.69 0.0K
10:00 165.75 167.18 165.60 166.94 0.0K
10:05 166.95 167.06 166.61 166.64 0.0K
10:10 166.61 167.38 166.47 167.32 0.0K
10:15 167.32 167.67 167.16 167.57 0.0K
10:20 167.49 167.98 167.26 167.76 0.0K
10:25 167.77 168.49 167.57 168.47 0.0K
10:30 168.39 169.08 168.34 169.08 0.0K
10:35 169.09 169.10 168.36 168.92 0.0K
10:40 168.94 169.29 168.69 168.69 0.0K
10:45 168.65 169.25 168.60 169.16 0.0K
10:50 169.21 169.78 169.17 169.46 0.0K
10:55 169.44 169.44 168.88 169.13 0.0K
11:00 169.17 169.80 169.17 169.30 0.0K
11:05 169.31 169.75 169.11 169.65 0.0K
11:10 169.61 169.63 169.39 169.44 0.0K
11:15 169.50 169.92 169.31 169.86 0.0K
11:20 169.83 170.22 169.77 170.07 0.0K
11:25 170.07 170.08 169.29 169.29 0.0K
11:30 169.19 169.62 169.19 169.49 0.0K
11:35 169.51 169.68 169.49 169.55 0.0K
11:40 169.62 169.66 169.51 169.57 0.0K
11:45 169.58 169.67 169.48 169.67 0.0K
11:50 169.71 169.76 169.36 169.46 0.0K
11:55 169.47 169.72 169.35 169.64 0.0K
12:00 169.70 169.73 169.08 169.23 0.0K
12:05 169.23 169.32 168.54 168.54 0.0K
12:10 168.47 168.47 167.94 167.99 0.0K
12:15 168.03 168.64 167.84 168.64 0.0K
12:20 168.64 168.95 168.56 168.92 0.0K
12:25 168.96 169.00 168.66 168.67 0.0K
12:30 168.74 168.74 167.74 167.81 0.0K
12:35 167.83 168.22 167.83 168.00 0.0K
12:40 167.91 168.32 167.81 168.06 0.0K
12:45 168.24 168.77 168.24 168.77 0.0K
12:50 168.69 168.72 168.32 168.60 0.0K
12:55 168.60 168.77 168.35 168.53 0.0K
13:00 168.39 168.41 167.60 167.60 0.0K
13:05 167.62 167.74 167.30 167.30 0.0K
13:10 167.36 167.48 167.09 167.10 0.0K
13:15 167.14 167.35 166.99 167.22 0.0K
13:20 167.15 167.15 166.73 166.75 0.0K
13:25 166.86 166.93 166.45 166.70 0.0K
13:30 166.53 166.64 166.17 166.56 0.0K
13:35 166.54 166.65 165.61 165.66 0.0K
13:40 165.72 166.44 165.65 166.44 0.0K
13:45 166.35 166.49 166.14 166.49 0.0K
13:50 166.64 166.71 166.36 166.44 0.0K
13:55 166.43 166.85 166.39 166.57 0.0K
14:00 166.59 166.97 166.50 166.79 0.0K
14:05 166.76 167.37 166.75 167.34 0.0K
14:10 167.35 167.35 167.17 167.33 0.0K
14:15 167.35 167.60 167.24 167.42 0.0K
14:20 167.21 167.25 166.89 166.98 0.0K
14:25 166.99 167.16 166.90 166.97 0.0K
14:30 167.02 167.31 166.93 167.26 0.0K
14:35 167.28 167.35 166.88 166.94 0.0K
14:40 166.95 167.04 166.72 166.92 0.0K
14:45 166.95 167.04 166.52 166.62 0.0K
14:50 166.66 166.96 166.58 166.95 0.0K
14:55 166.96 167.11 166.87 166.94 0.0K
15:00 166.93 167.18 166.93 167.05 0.0K
15:05 167.06 167.19 166.73 166.73 0.0K
15:10 166.82 167.18 166.77 167.15 0.0K
15:15 167.15 167.83 167.09 167.73 0.0K
15:20 167.65 168.23 167.56 168.09 0.0K
15:25 168.08 168.46 168.08 168.28 0.0K
15:30 168.31 168.31 167.64 167.68 0.0K
15:35 167.71 167.83 167.20 167.44 0.0K
15:40 167.40 167.59 167.23 167.24 0.0K
15:45 167.23 167.73 167.02 167.64 0.0K
15:50 167.66 167.97 167.46 167.68 0.0K
15:55 167.66 167.76 167.31 167.75 0.0K
16:00 167.64 167.64 166.18 166.23 0.0K
16:05 166.19 166.44 165.24 165.65 0.0K
16:10 165.77 165.79 165.12 165.17 0.0K
16:15 164.92 165.46 164.68 165.39 0.0K
16:20 165.31 165.36 164.67 165.25 0.0K
16:25 165.34 165.68 165.29 165.39 0.0K
16:30 165.34 165.99 165.34 165.44 0.0K
16:35 165.42 166.56 165.42 166.15 0.0K
16:40 166.04 166.58 166.02 166.55 0.0K
16:45 166.56 167.12 166.53 167.00 0.0K
16:50 167.04 167.36 166.98 167.24 0.0K
16:55 167.24 167.31 167.12 167.30 0.0K
17:00 167.61 167.71 167.61 167.71 0.0K
17:05 167.76 168.01 167.75 167.95 0.0K
17:10 168.14 168.20 168.14 168.20 0.0K
17:15 168.21 168.21 168.19 168.19 0.0K
17:20 168.36 168.36 168.24 168.24 0.0K
17:25 168.16 168.16 168.05 168.05 0.0K
17:30 167.93 168.16 167.93 168.16 0.0K
17:35 168.15 168.18 167.93 167.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar