CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
244.83
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 158.42 159.95 158.18 159.59 0.0K
09:10 159.76 161.12 159.65 160.86 0.0K
09:15 160.88 162.07 160.82 161.88 0.0K
09:20 161.92 163.70 161.54 163.63 0.0K
09:25 163.80 165.41 163.77 165.37 0.0K
09:30 165.43 166.06 165.30 165.82 0.0K
09:35 165.83 165.83 164.39 164.69 0.0K
09:40 164.64 165.28 164.64 165.20 0.0K
09:45 165.19 165.36 164.63 164.95 0.0K
09:50 164.93 165.61 164.84 165.61 0.0K
09:55 165.56 166.10 165.47 165.73 0.0K
10:00 165.65 165.98 165.08 165.28 0.0K
10:05 165.30 166.08 165.30 165.60 0.0K
10:10 165.37 165.40 165.00 165.21 0.0K
10:15 165.21 165.24 164.90 165.03 0.0K
10:20 165.08 165.08 164.59 164.74 0.0K
10:25 164.73 164.96 164.38 164.40 0.0K
10:30 164.33 164.84 164.33 164.81 0.0K
10:35 164.83 165.24 164.78 165.15 0.0K
10:40 165.16 165.39 164.68 165.37 0.0K
10:45 165.36 165.92 165.23 165.85 0.0K
10:50 165.71 165.80 165.29 165.50 0.0K
10:55 165.48 165.80 165.26 165.28 0.0K
11:00 165.29 165.54 165.08 165.22 0.0K
11:05 165.22 166.21 165.16 166.01 0.0K
11:10 165.99 166.44 165.93 166.10 0.0K
11:15 166.10 166.48 165.88 166.37 0.0K
11:20 166.33 166.59 166.23 166.28 0.0K
11:25 166.22 166.42 166.17 166.28 0.0K
11:30 166.28 166.28 165.54 165.90 0.0K
11:35 165.92 166.20 165.49 166.20 0.0K
11:40 166.27 166.79 166.19 166.70 0.0K
11:45 166.71 167.24 166.64 167.09 0.0K
11:50 166.98 168.19 166.98 168.09 0.0K
11:55 168.10 168.16 167.76 168.01 0.0K
12:00 168.06 169.26 167.95 169.23 0.0K
12:05 169.25 169.97 168.72 168.82 0.0K
12:10 168.82 169.18 168.82 168.91 0.0K
12:15 168.86 168.86 168.19 168.19 0.0K
12:20 168.26 168.70 168.26 168.27 0.0K
12:25 168.30 168.55 168.26 168.42 0.0K
12:30 168.41 168.81 168.13 168.74 0.0K
12:35 168.81 168.86 168.53 168.82 0.0K
12:40 168.87 168.99 168.67 168.85 0.0K
12:45 168.86 169.06 168.60 169.05 0.0K
12:50 169.13 169.24 168.74 168.81 0.0K
12:55 168.83 169.15 168.73 168.86 0.0K
13:00 168.84 169.81 168.83 169.77 0.0K
13:05 169.80 169.99 169.62 169.67 0.0K
13:10 169.70 169.72 169.22 169.23 0.0K
13:15 169.24 169.75 169.24 169.56 0.0K
13:20 169.46 170.17 169.44 169.80 0.0K
13:25 169.82 170.04 169.70 169.78 0.0K
13:30 169.72 169.81 169.53 169.78 0.0K
13:35 169.77 169.79 169.24 169.60 0.0K
13:40 169.56 169.56 169.08 169.34 0.0K
13:45 169.37 169.56 169.23 169.24 0.0K
13:50 169.15 169.34 168.91 169.04 0.0K
13:55 169.07 169.16 168.71 168.89 0.0K
14:00 168.84 169.08 168.54 168.77 0.0K
14:05 168.76 169.03 168.71 168.82 0.0K
14:10 168.79 169.28 168.59 168.93 0.0K
14:15 168.85 168.85 168.26 168.35 0.0K
14:20 168.36 168.79 168.34 168.60 0.0K
14:25 168.61 168.63 168.14 168.20 0.0K
14:30 168.22 169.35 168.11 169.24 0.0K
14:35 169.22 170.10 169.22 170.10 0.0K
14:40 170.14 170.33 169.98 170.06 0.0K
14:45 170.07 170.44 170.07 170.31 0.0K
14:50 170.26 170.79 170.24 170.79 0.0K
14:55 170.83 171.40 170.30 170.30 0.0K
15:00 170.22 170.22 169.80 170.15 0.0K
15:05 170.18 170.68 170.04 170.06 0.0K
15:10 170.09 170.48 170.04 170.43 0.0K
15:15 170.38 170.56 170.23 170.45 0.0K
15:20 170.55 170.97 170.46 170.96 0.0K
15:25 170.95 171.31 170.95 171.29 0.0K
15:30 171.29 171.54 170.87 171.30 0.0K
15:35 171.29 171.73 171.10 171.73 0.0K
15:40 171.81 172.03 171.75 171.88 0.0K
15:45 171.88 171.92 171.66 171.83 0.0K
15:50 171.70 171.71 171.26 171.64 0.0K
15:55 171.67 171.69 171.18 171.46 0.0K
16:00 171.60 171.77 171.19 171.19 0.0K
16:05 171.24 171.34 170.32 170.35 0.0K
16:10 170.49 170.72 170.41 170.50 0.0K
16:15 170.50 171.20 170.49 171.07 0.0K
16:20 171.05 171.66 171.03 171.58 0.0K
16:25 171.56 172.02 171.52 171.95 0.0K
16:30 171.96 172.48 171.83 172.46 0.0K
16:35 172.48 173.57 172.41 173.51 0.0K
16:40 173.46 173.79 173.14 173.28 0.0K
16:45 173.28 173.48 172.65 172.86 0.0K
16:50 172.87 172.93 172.73 172.81 0.0K
16:55 172.79 172.89 172.68 172.84 0.0K
17:00 172.51 172.60 172.51 172.55 0.0K
17:05 172.50 172.87 172.50 172.87 0.0K
17:10 172.94 173.02 172.94 173.02 0.0K
17:15 172.96 172.96 172.93 172.93 0.0K
17:20 172.86 172.86 172.72 172.74 0.0K
17:25 172.73 172.73 172.68 172.68 0.0K
17:30 172.66 172.69 172.66 172.69 0.0K
17:35 172.78 172.79 172.77 172.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar