CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
247.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 158.89 159.00 157.84 158.49 0.0K
09:10 158.55 158.84 157.95 157.98 0.0K
09:15 157.99 158.02 157.25 157.93 0.0K
09:20 157.96 158.73 157.96 158.44 0.0K
09:25 158.46 159.16 158.26 159.16 0.0K
09:30 159.16 160.23 159.13 160.11 0.0K
09:35 160.06 160.95 160.06 160.79 0.0K
09:40 160.80 161.65 160.80 161.49 0.0K
09:45 161.44 161.54 161.15 161.42 0.0K
09:50 161.43 161.84 161.40 161.67 0.0K
09:55 161.77 162.35 161.57 162.33 0.0K
10:00 162.38 162.99 162.34 162.85 0.0K
10:05 162.91 163.96 162.91 163.08 0.0K
10:10 162.85 163.11 162.79 162.83 0.0K
10:15 162.83 162.84 162.20 162.62 0.0K
10:20 162.68 163.11 162.56 163.11 0.0K
10:25 163.07 163.67 163.00 163.58 0.0K
10:30 163.62 163.69 163.21 163.21 0.0K
10:35 163.21 163.44 163.06 163.41 0.0K
10:40 163.35 163.89 163.35 163.75 0.0K
10:45 163.73 163.95 163.65 163.88 0.0K
10:50 163.85 163.89 163.41 163.67 0.0K
10:55 163.72 163.74 163.35 163.37 0.0K
11:00 163.22 163.54 163.20 163.49 0.0K
11:05 163.45 163.50 162.95 163.00 0.0K
11:10 162.95 163.03 162.75 163.01 0.0K
11:15 163.02 163.12 162.78 162.82 0.0K
11:20 162.84 163.01 162.75 163.01 0.0K
11:25 163.07 163.07 162.80 162.87 0.0K
11:30 162.91 163.13 162.82 162.99 0.0K
11:35 162.95 163.04 162.74 162.95 0.0K
11:40 163.02 163.37 163.02 163.13 0.0K
11:45 163.14 163.45 162.91 163.32 0.0K
11:50 163.32 163.86 163.29 163.76 0.0K
11:55 163.78 163.93 163.58 163.87 0.0K
12:00 163.82 164.46 163.75 164.46 0.0K
12:05 164.49 164.83 164.43 164.82 0.0K
12:10 164.97 165.10 164.71 164.75 0.0K
12:15 164.69 164.69 164.39 164.58 0.0K
12:20 164.64 164.64 164.27 164.27 0.0K
12:25 164.26 164.53 164.20 164.25 0.0K
12:30 164.17 164.18 163.71 163.97 0.0K
12:35 163.97 164.24 163.92 164.05 0.0K
12:40 164.08 164.27 164.00 164.11 0.0K
12:45 164.07 164.78 164.07 164.78 0.0K
12:50 164.81 165.34 164.76 165.12 0.0K
12:55 165.08 165.08 164.88 164.95 0.0K
13:00 164.91 165.33 164.87 165.30 0.0K
13:05 165.32 165.56 165.25 165.56 0.0K
13:10 165.61 165.61 164.99 164.99 0.0K
13:15 164.97 164.97 163.87 163.90 0.0K
13:20 163.95 164.27 163.62 163.86 0.0K
13:25 163.84 163.86 163.58 163.78 0.0K
13:30 163.83 164.07 163.83 164.07 0.0K
13:35 164.11 164.17 163.28 163.28 0.0K
13:40 163.34 163.89 163.31 163.62 0.0K
13:45 163.61 163.77 163.10 163.21 0.0K
13:50 163.22 163.22 162.78 162.83 0.0K
13:55 162.83 162.85 162.66 162.74 0.0K
14:00 162.73 162.91 162.28 162.28 0.0K
14:05 162.27 162.40 161.75 162.20 0.0K
14:10 162.35 162.55 162.13 162.28 0.0K
14:15 162.30 162.32 161.99 162.01 0.0K
14:20 161.94 162.19 161.79 161.86 0.0K
14:25 161.95 161.96 161.54 161.83 0.0K
14:30 161.78 161.99 161.51 161.56 0.0K
14:35 161.55 161.57 161.01 161.01 0.0K
14:40 161.10 161.60 161.10 161.41 0.0K
14:45 161.40 161.81 160.15 160.43 0.0K
14:50 160.32 160.32 159.72 159.72 0.0K
14:55 159.71 159.85 159.48 159.52 0.0K
15:00 159.44 160.21 159.35 159.99 0.0K
15:05 159.97 160.19 159.56 160.00 0.0K
15:10 159.93 160.39 159.91 160.38 0.0K
15:15 160.37 160.39 159.92 160.15 0.0K
15:20 160.11 160.19 159.90 160.05 0.0K
15:25 160.02 160.15 159.52 159.57 0.0K
15:30 159.47 159.50 158.68 158.89 0.0K
15:35 158.84 159.08 158.27 158.33 0.0K
15:40 158.28 158.34 157.18 157.18 0.0K
15:45 156.98 157.48 156.54 156.76 0.0K
15:50 156.85 156.90 156.45 156.78 0.0K
15:55 156.80 156.87 156.08 156.41 0.0K
16:00 156.29 156.33 155.41 155.83 0.0K
16:05 155.84 156.61 155.52 155.66 0.0K
16:10 155.37 156.06 155.37 155.54 0.0K
16:15 155.74 156.49 155.73 156.31 0.0K
16:20 156.27 156.94 156.03 156.74 0.0K
16:25 156.74 156.88 156.12 156.29 0.0K
16:30 156.04 156.05 155.58 155.68 0.0K
16:35 155.67 156.20 155.58 156.15 0.0K
16:40 155.94 156.08 155.59 155.88 0.0K
16:45 155.73 155.79 155.35 155.38 0.0K
16:50 155.53 155.54 155.27 155.35 0.0K
16:55 155.33 155.44 155.24 155.36 0.0K
17:00 155.28 155.35 155.19 155.35 0.0K
17:05 155.38 155.53 155.38 155.38 0.0K
17:10 155.40 155.40 155.33 155.33 0.0K
17:15 155.17 155.22 155.17 155.22 0.0K
17:20 155.19 155.26 155.19 155.26 0.0K
17:25 155.29 155.34 155.29 155.34 0.0K
17:30 155.42 155.52 155.42 155.52 0.0K
17:35 155.61 155.70 155.44 155.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar