CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
252.93
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 117.28 118.75 116.96 118.71 0.0K
09:10 118.61 118.73 118.09 118.32 0.0K
09:15 118.35 118.65 118.10 118.43 0.0K
09:20 118.50 118.72 118.41 118.62 0.0K
09:25 118.46 118.80 118.30 118.33 0.0K
09:30 118.44 118.53 118.28 118.51 0.0K
09:35 118.51 118.64 118.31 118.36 0.0K
09:40 118.37 118.57 118.29 118.35 0.0K
09:45 118.37 118.86 118.37 118.82 0.0K
09:50 118.79 118.94 118.44 118.44 0.0K
09:55 118.41 119.02 118.35 118.98 0.0K
10:00 118.93 118.93 118.63 118.72 0.0K
10:05 118.72 118.72 118.33 118.39 0.0K
10:10 118.40 118.73 118.32 118.67 0.0K
10:15 118.67 118.68 118.45 118.60 0.0K
10:20 118.60 118.64 118.32 118.45 0.0K
10:25 118.45 118.52 118.34 118.37 0.0K
10:30 118.43 118.48 117.92 117.96 0.0K
10:35 117.93 118.02 117.68 117.72 0.0K
10:40 117.72 117.73 117.49 117.50 0.0K
10:45 117.49 117.82 117.49 117.57 0.0K
10:50 117.42 117.65 117.33 117.35 0.0K
10:55 117.36 117.39 117.10 117.14 0.0K
11:00 117.11 117.53 117.11 117.53 0.0K
11:05 117.51 117.77 117.51 117.68 0.0K
11:10 117.69 117.69 117.37 117.38 0.0K
11:15 117.39 117.66 117.32 117.60 0.0K
11:20 117.57 117.72 117.53 117.59 0.0K
11:25 117.58 117.85 117.50 117.81 0.0K
11:30 117.79 117.88 117.47 117.78 0.0K
11:35 117.77 117.82 117.53 117.54 0.0K
11:40 117.59 117.79 117.57 117.67 0.0K
11:45 117.65 117.82 117.52 117.75 0.0K
11:50 117.73 117.77 117.55 117.65 0.0K
11:55 117.62 117.89 117.54 117.75 0.0K
12:00 117.73 117.88 117.68 117.71 0.0K
12:05 117.68 117.87 117.66 117.87 0.0K
12:10 117.88 118.08 117.88 118.05 0.0K
12:15 118.07 118.10 117.81 117.91 0.0K
12:20 117.82 118.15 117.77 117.95 0.0K
12:25 117.95 118.03 117.86 117.86 0.0K
12:30 117.85 118.04 117.76 118.02 0.0K
12:35 118.05 118.13 117.84 117.84 0.0K
12:40 117.85 117.92 117.81 117.85 0.0K
12:45 117.75 118.11 117.75 118.11 0.0K
12:50 118.11 118.11 117.93 117.96 0.0K
12:55 117.92 118.00 117.70 117.94 0.0K
13:00 117.99 117.99 117.63 117.81 0.0K
13:05 117.82 117.93 117.73 117.91 0.0K
13:10 117.86 118.19 117.81 118.04 0.0K
13:15 118.03 118.03 117.67 117.67 0.0K
13:20 117.68 117.95 117.61 117.81 0.0K
13:25 117.81 117.83 117.50 117.52 0.0K
13:30 117.52 117.99 117.43 117.80 0.0K
13:35 117.82 117.82 117.38 117.45 0.0K
13:40 117.50 117.68 117.33 117.35 0.0K
13:45 117.34 117.75 117.34 117.75 0.0K
13:50 117.69 117.69 117.32 117.34 0.0K
13:55 117.36 117.72 117.35 117.56 0.0K
14:00 117.45 117.81 117.44 117.81 0.0K
14:05 117.81 117.98 117.79 117.98 0.0K
14:10 117.98 118.06 117.87 117.93 0.0K
14:15 117.93 118.10 117.92 118.10 0.0K
14:20 118.12 118.18 117.80 117.80 0.0K
14:25 117.80 117.86 117.61 117.64 0.0K
14:30 117.59 117.64 117.46 117.62 0.0K
14:35 117.66 117.66 117.15 117.22 0.0K
14:40 117.22 117.25 117.07 117.08 0.0K
14:45 117.07 117.31 116.94 116.95 0.0K
14:50 116.98 117.00 116.73 116.73 0.0K
14:55 116.74 117.19 116.74 117.18 0.0K
15:00 117.22 117.29 117.00 117.14 0.0K
15:05 117.15 117.15 116.92 116.98 0.0K
15:10 117.01 117.12 116.96 117.07 0.0K
15:15 117.09 117.25 117.05 117.24 0.0K
15:20 117.27 117.36 117.13 117.20 0.0K
15:25 117.20 117.31 116.98 116.98 0.0K
15:30 116.95 116.95 116.47 116.69 0.0K
15:35 116.65 116.68 116.30 116.48 0.0K
15:40 116.53 116.59 116.40 116.57 0.0K
15:45 116.54 116.69 116.46 116.65 0.0K
15:50 116.61 117.08 116.48 117.08 0.0K
15:55 117.09 117.19 116.85 117.16 0.0K
16:00 117.14 117.75 117.07 117.71 0.0K
16:05 117.71 117.72 117.30 117.30 0.0K
16:10 117.30 117.30 116.89 116.97 0.0K
16:15 116.99 117.08 116.82 117.06 0.0K
16:20 116.99 117.26 116.99 117.23 0.0K
16:25 117.22 117.22 116.91 116.98 0.0K
16:30 116.98 117.09 116.76 116.84 0.0K
16:35 116.83 116.98 116.68 116.68 0.0K
16:40 116.66 116.66 116.33 116.40 0.0K
16:45 116.39 116.59 115.85 115.96 0.0K
16:50 116.08 116.13 116.04 116.12 0.0K
16:55 116.12 116.29 116.10 116.29 0.0K
17:00 116.55 116.58 116.55 116.58 0.0K
17:05 116.54 116.54 116.31 116.32 0.0K
17:10 116.30 116.34 116.30 116.34 0.0K
17:15 116.31 116.31 116.27 116.27 0.0K
17:20 116.27 116.33 116.26 116.33 0.0K
17:25 116.33 116.36 116.33 116.36 0.0K
17:30 116.32 116.34 116.32 116.34 0.0K
17:35 116.39 116.39 116.25 116.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar