CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Österreich →
1,948.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 1,919.82 1,923.57 1,918.91 1,921.25 0.0K
09:10 1,920.39 1,926.55 1,920.39 1,922.87 0.0K
09:15 1,922.76 1,923.29 1,918.77 1,918.78 0.0K
09:20 1,918.16 1,918.35 1,914.13 1,915.21 0.0K
09:25 1,915.29 1,916.86 1,912.75 1,912.75 0.0K
09:30 1,912.91 1,914.89 1,911.89 1,914.50 0.0K
09:35 1,915.07 1,920.64 1,915.07 1,916.21 0.0K
09:40 1,915.31 1,917.70 1,914.26 1,914.26 0.0K
09:45 1,914.45 1,916.19 1,912.99 1,915.48 0.0K
09:50 1,915.58 1,918.13 1,915.33 1,917.18 0.0K
09:55 1,917.03 1,917.50 1,910.37 1,912.74 0.0K
10:00 1,913.15 1,916.60 1,913.01 1,916.60 0.0K
10:05 1,916.60 1,919.35 1,916.50 1,918.86 0.0K
10:10 1,919.30 1,921.63 1,918.90 1,919.25 0.0K
10:15 1,919.51 1,921.33 1,919.06 1,919.06 0.0K
10:20 1,919.75 1,923.99 1,919.55 1,922.22 0.0K
10:25 1,922.48 1,925.51 1,921.51 1,924.97 0.0K
10:30 1,924.14 1,924.14 1,921.35 1,922.73 0.0K
10:35 1,922.52 1,923.50 1,922.34 1,923.10 0.0K
10:40 1,923.22 1,923.90 1,922.15 1,922.30 0.0K
10:45 1,922.26 1,923.83 1,921.40 1,923.56 0.0K
10:50 1,923.49 1,924.40 1,922.58 1,923.76 0.0K
10:55 1,923.72 1,924.22 1,922.00 1,922.46 0.0K
11:00 1,922.17 1,922.52 1,920.52 1,922.43 0.0K
11:05 1,922.35 1,926.59 1,922.35 1,926.30 0.0K
11:10 1,926.15 1,926.52 1,924.95 1,925.98 0.0K
11:15 1,925.85 1,930.16 1,925.85 1,928.73 0.0K
11:20 1,928.96 1,929.16 1,927.09 1,927.09 0.0K
11:25 1,927.09 1,927.52 1,926.00 1,926.24 0.0K
11:30 1,926.24 1,927.73 1,926.18 1,927.12 0.0K
11:35 1,927.16 1,927.48 1,924.76 1,925.54 0.0K
11:40 1,925.86 1,925.92 1,923.80 1,924.50 0.0K
11:45 1,924.42 1,924.67 1,922.38 1,922.46 0.0K
11:50 1,922.72 1,923.81 1,922.68 1,923.81 0.0K
11:55 1,923.81 1,923.86 1,922.61 1,922.63 0.0K
12:00 1,922.96 1,923.60 1,921.03 1,921.31 0.0K
12:05 1,921.36 1,922.04 1,920.99 1,921.64 0.0K
12:10 1,922.26 1,922.50 1,921.11 1,921.45 0.0K
12:15 1,921.42 1,922.88 1,921.11 1,921.52 0.0K
12:20 1,921.31 1,921.47 1,920.12 1,920.49 0.0K
12:25 1,920.10 1,921.60 1,920.02 1,920.09 0.0K
12:30 1,919.94 1,920.58 1,918.84 1,919.46 0.0K
12:35 1,919.57 1,919.57 1,918.74 1,919.50 0.0K
12:40 1,919.46 1,919.46 1,916.61 1,917.38 0.0K
12:45 1,917.25 1,918.63 1,916.75 1,918.63 0.0K
12:50 1,918.71 1,920.38 1,918.62 1,920.38 0.0K
12:55 1,920.45 1,923.39 1,920.45 1,922.96 0.0K
13:00 1,923.08 1,923.24 1,921.69 1,923.09 0.0K
13:05 1,923.05 1,923.28 1,921.15 1,922.48 0.0K
13:10 1,922.45 1,922.92 1,920.31 1,920.81 0.0K
13:15 1,920.88 1,920.88 1,917.52 1,919.60 0.0K
13:20 1,919.25 1,920.25 1,918.33 1,918.49 0.0K
13:25 1,918.45 1,920.46 1,918.45 1,920.26 0.0K
13:30 1,920.06 1,920.92 1,920.06 1,920.10 0.0K
13:35 1,920.37 1,920.41 1,917.72 1,918.58 0.0K
13:40 1,918.43 1,918.72 1,915.76 1,915.93 0.0K
13:45 1,915.98 1,917.21 1,915.59 1,916.19 0.0K
13:50 1,916.00 1,917.81 1,916.00 1,916.48 0.0K
13:55 1,916.55 1,917.20 1,916.26 1,917.06 0.0K
14:00 1,917.04 1,917.40 1,915.40 1,916.31 0.0K
14:05 1,916.28 1,917.33 1,916.12 1,916.36 0.0K
14:10 1,916.61 1,917.45 1,916.08 1,917.12 0.0K
14:15 1,917.20 1,918.90 1,916.84 1,918.70 0.0K
14:20 1,918.35 1,920.16 1,918.21 1,920.16 0.0K
14:25 1,920.19 1,921.91 1,919.61 1,921.57 0.0K
14:30 1,921.59 1,922.41 1,920.65 1,922.05 0.0K
14:35 1,921.95 1,922.12 1,920.89 1,921.51 0.0K
14:40 1,921.68 1,921.68 1,919.29 1,921.00 0.0K
14:45 1,921.03 1,921.13 1,919.89 1,920.66 0.0K
14:50 1,920.60 1,922.05 1,920.57 1,921.70 0.0K
14:55 1,921.73 1,923.08 1,920.62 1,922.57 0.0K
15:00 1,923.02 1,927.21 1,922.85 1,926.71 0.0K
15:05 1,926.63 1,926.63 1,923.68 1,924.87 0.0K
15:10 1,924.67 1,927.62 1,924.63 1,926.14 0.0K
15:15 1,925.82 1,925.89 1,924.09 1,924.09 0.0K
15:20 1,924.01 1,924.23 1,921.06 1,921.59 0.0K
15:25 1,922.16 1,922.94 1,920.21 1,920.68 0.0K
15:30 1,920.38 1,921.97 1,920.31 1,921.87 0.0K
15:35 1,922.20 1,927.26 1,922.20 1,925.37 0.0K
15:40 1,925.10 1,925.99 1,923.73 1,925.52 0.0K
15:45 1,925.69 1,925.86 1,923.65 1,925.60 0.0K
15:50 1,925.13 1,925.28 1,923.96 1,924.36 0.0K
15:55 1,924.80 1,925.22 1,923.86 1,923.86 0.0K
16:00 1,924.24 1,925.17 1,922.69 1,922.69 0.0K
16:05 1,922.68 1,923.14 1,921.92 1,922.22 0.0K
16:10 1,922.53 1,924.82 1,922.50 1,924.60 0.0K
16:15 1,924.56 1,927.17 1,924.56 1,926.72 0.0K
16:20 1,926.80 1,926.80 1,923.15 1,923.65 0.0K
16:25 1,923.61 1,924.33 1,922.79 1,922.79 0.0K
16:30 1,922.28 1,922.43 1,918.95 1,919.69 0.0K
16:35 1,919.27 1,920.04 1,918.82 1,919.78 0.0K
16:40 1,920.00 1,923.98 1,920.00 1,923.79 0.0K
16:45 1,923.75 1,924.16 1,919.50 1,920.00 0.0K
16:50 1,919.76 1,919.76 1,919.19 1,919.19 0.0K
16:55 1,919.22 1,919.73 1,918.83 1,919.73 0.0K
17:00 1,918.89 1,920.52 1,918.89 1,919.86 0.0K
17:05 1,919.95 1,920.22 1,917.49 1,917.56 0.0K
17:10 1,917.54 1,917.58 1,917.48 1,917.48 0.0K
17:15 1,916.80 1,916.80 1,916.44 1,916.44 0.0K
17:20 1,916.57 1,916.86 1,916.26 1,916.26 0.0K
17:25 1,916.25 1,916.25 1,916.07 1,916.07 0.0K
17:30 1,915.99 1,916.16 1,915.88 1,916.16 0.0K
17:35 1,916.37 1,918.16 1,916.37 1,918.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar