CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Österreich →
1,948.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 1,906.00 1,906.01 1,896.81 1,899.16 0.0K
09:10 1,898.22 1,899.86 1,896.15 1,897.25 0.0K
09:15 1,897.12 1,897.43 1,882.97 1,884.26 0.0K
09:20 1,884.30 1,890.44 1,884.30 1,888.54 0.0K
09:25 1,888.42 1,890.69 1,887.50 1,888.10 0.0K
09:30 1,888.42 1,895.03 1,888.42 1,894.60 0.0K
09:35 1,894.43 1,897.40 1,893.33 1,896.40 0.0K
09:40 1,896.38 1,897.27 1,893.68 1,894.29 0.0K
09:45 1,894.25 1,894.35 1,891.20 1,892.71 0.0K
09:50 1,892.62 1,895.35 1,892.53 1,893.91 0.0K
09:55 1,893.74 1,897.29 1,892.77 1,895.27 0.0K
10:00 1,895.23 1,896.28 1,894.43 1,896.23 0.0K
10:05 1,897.05 1,900.09 1,897.05 1,898.89 0.0K
10:10 1,899.05 1,899.19 1,896.16 1,897.04 0.0K
10:15 1,897.10 1,897.10 1,895.23 1,895.67 0.0K
10:20 1,895.51 1,895.96 1,893.25 1,894.98 0.0K
10:25 1,894.88 1,896.35 1,893.77 1,894.10 0.0K
10:30 1,894.62 1,897.08 1,894.20 1,896.87 0.0K
10:35 1,896.87 1,896.87 1,894.48 1,896.40 0.0K
10:40 1,896.37 1,898.21 1,896.13 1,898.21 0.0K
10:45 1,898.23 1,898.23 1,894.52 1,894.98 0.0K
10:50 1,894.53 1,895.04 1,890.44 1,891.92 0.0K
10:55 1,891.95 1,892.96 1,890.77 1,891.27 0.0K
11:00 1,890.85 1,894.74 1,890.83 1,893.96 0.0K
11:05 1,893.80 1,894.56 1,889.52 1,889.98 0.0K
11:10 1,889.66 1,889.87 1,886.73 1,886.73 0.0K
11:15 1,886.52 1,887.53 1,885.46 1,886.43 0.0K
11:20 1,885.86 1,886.67 1,885.27 1,886.07 0.0K
11:25 1,886.10 1,886.33 1,883.46 1,885.55 0.0K
11:30 1,885.77 1,886.35 1,884.58 1,885.08 0.0K
11:35 1,885.12 1,885.15 1,883.32 1,885.13 0.0K
11:40 1,885.69 1,887.99 1,885.69 1,886.91 0.0K
11:45 1,887.07 1,889.49 1,886.94 1,889.39 0.0K
11:50 1,889.26 1,889.51 1,886.67 1,887.38 0.0K
11:55 1,887.44 1,888.62 1,885.45 1,885.45 0.0K
12:00 1,885.81 1,887.93 1,884.20 1,887.85 0.0K
12:05 1,887.80 1,888.84 1,887.01 1,888.36 0.0K
12:10 1,888.46 1,890.94 1,888.30 1,890.66 0.0K
12:15 1,890.47 1,892.69 1,890.18 1,890.80 0.0K
12:20 1,890.82 1,892.87 1,890.73 1,892.41 0.0K
12:25 1,892.88 1,893.91 1,892.50 1,893.20 0.0K
12:30 1,892.88 1,895.06 1,891.22 1,891.50 0.0K
12:35 1,891.44 1,891.59 1,889.32 1,889.96 0.0K
12:40 1,889.85 1,889.94 1,887.90 1,889.94 0.0K
12:45 1,889.97 1,890.63 1,888.81 1,889.69 0.0K
12:50 1,889.69 1,890.55 1,889.57 1,890.46 0.0K
12:55 1,890.49 1,891.37 1,889.94 1,890.35 0.0K
13:00 1,890.14 1,891.56 1,889.98 1,891.05 0.0K
13:05 1,890.83 1,894.46 1,890.08 1,894.45 0.0K
13:10 1,894.98 1,895.30 1,892.90 1,894.91 0.0K
13:15 1,895.04 1,898.06 1,894.82 1,897.36 0.0K
13:20 1,897.16 1,897.22 1,895.72 1,896.27 0.0K
13:25 1,896.56 1,897.15 1,895.78 1,897.12 0.0K
13:30 1,897.12 1,899.31 1,897.08 1,899.30 0.0K
13:35 1,899.29 1,899.36 1,897.93 1,898.30 0.0K
13:40 1,897.79 1,899.34 1,897.52 1,899.16 0.0K
13:45 1,899.00 1,902.14 1,899.00 1,900.02 0.0K
13:50 1,900.49 1,900.49 1,895.84 1,895.98 0.0K
13:55 1,895.78 1,895.95 1,893.04 1,894.04 0.0K
14:00 1,894.50 1,895.15 1,894.00 1,894.51 0.0K
14:05 1,894.47 1,895.68 1,894.06 1,895.51 0.0K
14:10 1,895.99 1,900.56 1,895.95 1,899.79 0.0K
14:15 1,899.78 1,899.78 1,899.01 1,899.51 0.0K
14:20 1,899.50 1,900.16 1,898.98 1,899.96 0.0K
14:25 1,900.05 1,900.05 1,897.36 1,897.36 0.0K
14:30 1,897.17 1,899.31 1,897.17 1,898.70 0.0K
14:35 1,898.69 1,899.10 1,896.93 1,897.76 0.0K
14:40 1,897.66 1,899.82 1,895.64 1,899.61 0.0K
14:45 1,899.59 1,900.69 1,898.41 1,900.54 0.0K
14:50 1,900.59 1,900.72 1,899.54 1,899.81 0.0K
14:55 1,899.90 1,900.20 1,899.31 1,899.56 0.0K
15:00 1,899.74 1,901.06 1,899.39 1,899.92 0.0K
15:05 1,899.95 1,900.49 1,898.20 1,898.20 0.0K
15:10 1,897.75 1,898.04 1,895.52 1,896.79 0.0K
15:15 1,896.98 1,897.27 1,893.60 1,896.45 0.0K
15:20 1,896.39 1,896.70 1,894.67 1,895.65 0.0K
15:25 1,895.60 1,897.79 1,895.58 1,897.36 0.0K
15:30 1,897.76 1,900.74 1,897.54 1,899.93 0.0K
15:35 1,900.01 1,901.93 1,900.01 1,900.89 0.0K
15:40 1,900.58 1,901.95 1,900.18 1,901.95 0.0K
15:45 1,901.90 1,905.17 1,900.63 1,904.81 0.0K
15:50 1,904.81 1,907.07 1,904.10 1,906.61 0.0K
15:55 1,906.97 1,909.48 1,906.97 1,909.48 0.0K
16:00 1,909.37 1,910.92 1,906.51 1,907.07 0.0K
16:05 1,907.29 1,909.60 1,907.29 1,908.82 0.0K
16:10 1,909.12 1,911.06 1,908.46 1,909.77 0.0K
16:15 1,909.80 1,910.95 1,909.73 1,910.35 0.0K
16:20 1,910.45 1,910.69 1,908.22 1,908.33 0.0K
16:25 1,908.22 1,908.59 1,907.63 1,908.08 0.0K
16:30 1,907.80 1,908.11 1,904.99 1,907.41 0.0K
16:35 1,907.36 1,909.56 1,907.28 1,908.37 0.0K
16:40 1,908.36 1,909.81 1,907.73 1,909.81 0.0K
16:45 1,909.87 1,912.56 1,909.60 1,910.14 0.0K
16:50 1,910.15 1,911.28 1,910.15 1,910.73 0.0K
16:55 1,910.67 1,912.67 1,910.23 1,911.65 0.0K
17:00 1,914.73 1,914.84 1,914.02 1,914.02 0.0K
17:05 1,914.05 1,916.05 1,914.05 1,916.05 0.0K
17:10 1,916.14 1,916.62 1,916.14 1,916.62 0.0K
17:15 1,917.07 1,917.07 1,916.81 1,916.81 0.0K
17:20 1,916.30 1,916.71 1,916.30 1,916.34 0.0K
17:25 1,916.35 1,916.35 1,916.32 1,916.32 0.0K
17:30 1,916.32 1,916.32 1,916.07 1,916.17 0.0K
17:35 1,916.75 1,916.75 1,916.31 1,916.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar