CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Österreich →
1,948.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 1,950.24 1,950.24 1,941.77 1,945.23 0.0K
09:10 1,946.45 1,950.52 1,941.99 1,949.74 0.0K
09:15 1,949.49 1,949.49 1,941.98 1,942.81 0.0K
09:20 1,944.38 1,944.49 1,938.80 1,939.53 0.0K
09:25 1,939.85 1,942.04 1,936.96 1,936.98 0.0K
09:30 1,936.60 1,939.30 1,935.05 1,935.83 0.0K
09:35 1,935.95 1,936.92 1,934.47 1,935.65 0.0K
09:40 1,935.22 1,937.86 1,934.82 1,936.08 0.0K
09:45 1,936.00 1,937.73 1,935.55 1,937.60 0.0K
09:50 1,937.86 1,939.11 1,936.24 1,936.69 0.0K
09:55 1,936.38 1,936.65 1,933.83 1,935.28 0.0K
10:00 1,935.74 1,938.13 1,935.55 1,936.55 0.0K
10:05 1,936.40 1,943.24 1,936.28 1,943.24 0.0K
10:10 1,943.80 1,943.81 1,940.41 1,943.26 0.0K
10:15 1,944.10 1,946.70 1,944.05 1,944.05 0.0K
10:20 1,944.38 1,944.38 1,941.30 1,942.61 0.0K
10:25 1,942.79 1,946.62 1,942.73 1,945.59 0.0K
10:30 1,945.74 1,949.64 1,945.54 1,946.86 0.0K
10:35 1,947.06 1,948.23 1,943.95 1,945.83 0.0K
10:40 1,946.27 1,947.01 1,945.67 1,947.01 0.0K
10:45 1,946.59 1,948.06 1,945.74 1,948.02 0.0K
10:50 1,948.17 1,948.51 1,946.05 1,946.47 0.0K
10:55 1,946.53 1,946.54 1,943.50 1,943.71 0.0K
11:00 1,943.70 1,943.70 1,939.44 1,941.38 0.0K
11:05 1,941.23 1,941.48 1,938.94 1,939.36 0.0K
11:10 1,938.90 1,939.87 1,935.72 1,937.59 0.0K
11:15 1,937.63 1,939.15 1,935.89 1,938.82 0.0K
11:20 1,938.96 1,940.97 1,938.27 1,940.97 0.0K
11:25 1,941.13 1,942.36 1,940.45 1,942.01 0.0K
11:30 1,941.85 1,944.01 1,941.52 1,942.44 0.0K
11:35 1,942.13 1,942.44 1,940.13 1,940.13 0.0K
11:40 1,940.16 1,941.65 1,940.08 1,940.41 0.0K
11:45 1,940.43 1,941.05 1,938.28 1,939.10 0.0K
11:50 1,939.40 1,939.64 1,938.67 1,938.78 0.0K
11:55 1,938.86 1,940.04 1,938.32 1,939.93 0.0K
12:00 1,939.08 1,940.46 1,937.35 1,937.35 0.0K
12:05 1,937.63 1,938.64 1,937.05 1,937.23 0.0K
12:10 1,937.39 1,937.87 1,935.97 1,936.97 0.0K
12:15 1,937.23 1,937.81 1,936.18 1,936.94 0.0K
12:20 1,936.98 1,937.23 1,936.21 1,936.67 0.0K
12:25 1,936.63 1,938.35 1,934.80 1,938.13 0.0K
12:30 1,938.42 1,940.60 1,938.38 1,939.63 0.0K
12:35 1,939.98 1,942.51 1,939.20 1,942.32 0.0K
12:40 1,942.34 1,942.83 1,941.25 1,942.56 0.0K
12:45 1,942.63 1,942.86 1,940.60 1,940.62 0.0K
12:50 1,940.20 1,940.97 1,938.37 1,939.37 0.0K
12:55 1,939.47 1,939.92 1,936.42 1,937.00 0.0K
13:00 1,937.10 1,937.44 1,935.38 1,937.22 0.0K
13:05 1,937.24 1,937.42 1,935.43 1,936.61 0.0K
13:10 1,936.48 1,937.27 1,935.89 1,936.26 0.0K
13:15 1,936.31 1,936.96 1,934.46 1,934.77 0.0K
13:20 1,935.36 1,936.00 1,934.19 1,935.89 0.0K
13:25 1,935.98 1,937.97 1,935.76 1,936.69 0.0K
13:30 1,936.74 1,936.90 1,935.70 1,936.25 0.0K
13:35 1,936.42 1,937.50 1,936.23 1,937.11 0.0K
13:40 1,937.51 1,939.47 1,936.83 1,936.83 0.0K
13:45 1,936.77 1,941.40 1,936.77 1,940.02 0.0K
13:50 1,940.22 1,940.55 1,938.71 1,939.25 0.0K
13:55 1,939.55 1,941.18 1,939.17 1,939.21 0.0K
14:00 1,938.77 1,939.53 1,938.49 1,938.68 0.0K
14:05 1,938.58 1,939.00 1,937.24 1,938.66 0.0K
14:10 1,937.40 1,937.52 1,934.58 1,935.62 0.0K
14:15 1,935.86 1,936.19 1,934.83 1,935.30 0.0K
14:20 1,935.17 1,939.19 1,935.17 1,938.05 0.0K
14:25 1,938.06 1,939.51 1,937.11 1,938.94 0.0K
14:30 1,939.04 1,939.49 1,937.03 1,938.18 0.0K
14:35 1,938.27 1,941.26 1,937.91 1,940.07 0.0K
14:40 1,939.99 1,939.99 1,936.30 1,936.72 0.0K
14:45 1,936.79 1,938.88 1,936.79 1,938.60 0.0K
14:50 1,938.55 1,938.56 1,934.79 1,935.05 0.0K
14:55 1,934.96 1,935.20 1,930.67 1,930.99 0.0K
15:00 1,931.20 1,931.92 1,930.27 1,930.33 0.0K
15:05 1,930.32 1,933.45 1,930.10 1,932.64 0.0K
15:10 1,932.57 1,932.93 1,930.96 1,931.58 0.0K
15:15 1,931.46 1,931.46 1,928.59 1,928.75 0.0K
15:20 1,929.10 1,929.10 1,926.48 1,926.69 0.0K
15:25 1,926.84 1,928.47 1,925.26 1,925.26 0.0K
15:30 1,925.59 1,925.73 1,921.58 1,924.62 0.0K
15:35 1,924.46 1,924.46 1,920.06 1,920.20 0.0K
15:40 1,920.15 1,920.15 1,916.12 1,916.34 0.0K
15:45 1,916.10 1,916.11 1,908.97 1,913.82 0.0K
15:50 1,913.66 1,913.66 1,908.11 1,909.75 0.0K
15:55 1,909.72 1,913.23 1,909.72 1,912.40 0.0K
16:00 1,912.85 1,913.27 1,910.32 1,910.62 0.0K
16:05 1,910.67 1,913.82 1,910.67 1,913.14 0.0K
16:10 1,912.90 1,913.00 1,910.74 1,912.96 0.0K
16:15 1,913.30 1,915.44 1,912.96 1,915.17 0.0K
16:20 1,915.28 1,916.04 1,913.50 1,913.50 0.0K
16:25 1,913.55 1,913.98 1,912.27 1,912.81 0.0K
16:30 1,913.02 1,915.00 1,912.88 1,913.35 0.0K
16:35 1,913.21 1,913.38 1,911.31 1,912.08 0.0K
16:40 1,911.94 1,913.26 1,910.56 1,913.02 0.0K
16:45 1,912.87 1,915.71 1,912.87 1,915.20 0.0K
16:50 1,915.16 1,917.00 1,915.00 1,916.70 0.0K
16:55 1,916.61 1,917.57 1,916.53 1,916.94 0.0K
17:00 1,915.39 1,915.39 1,911.67 1,911.67 0.0K
17:05 1,911.62 1,911.65 1,910.71 1,910.71 0.0K
17:10 1,910.84 1,910.84 1,910.72 1,910.72 0.0K
17:15 1,910.74 1,910.74 1,910.63 1,910.63 0.0K
17:20 1,910.86 1,911.21 1,910.86 1,911.21 0.0K
17:25 1,911.12 1,911.12 1,911.12 1,911.12 0.0K
17:30 1,911.09 1,911.21 1,911.09 1,911.21 0.0K
17:35 1,911.57 1,911.69 1,911.57 1,911.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar