CD PROJEKT SA (CDR)

CDR
🏛️ Polen →
270.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 246.00 247.50 245.90 247.10 3.1K
09:05 247.20 247.40 247.20 247.40 0.2K
09:10 247.40 247.40 245.50 246.20 0.8K
09:15 246.20 246.90 245.60 246.60 0.9K
09:20 246.60 247.00 246.60 247.00 0.3K
09:25 246.70 247.20 246.70 247.20 0.5K
09:30 247.20 247.90 247.20 247.80 1.0K
09:35 247.80 248.40 247.80 248.10 1.2K
09:40 248.30 248.40 248.10 248.30 0.2K
09:45 248.30 248.30 247.90 248.00 0.6K
09:50 248.20 248.20 247.90 248.10 0.8K
09:55 248.10 248.80 248.10 248.70 2.1K
10:00 248.60 248.80 248.30 248.70 1.0K
10:05 248.70 249.10 248.70 249.10 0.7K
10:10 249.10 249.20 248.70 248.90 0.7K
10:15 249.10 249.10 248.60 248.60 0.7K
10:20 248.60 248.80 248.60 248.80 0.2K
10:25 248.60 248.80 248.60 248.80 0.2K
10:30 248.90 249.00 248.60 248.60 0.7K
10:35 248.80 249.60 248.40 249.60 1.4K
10:40 249.40 249.70 249.40 249.70 0.1K
10:45 249.50 249.90 249.30 249.40 0.9K
10:50 249.40 249.70 249.20 249.70 0.3K
10:55 249.50 249.60 249.40 249.40 0.2K
11:00 249.40 249.70 249.40 249.70 0.3K
11:05 249.70 250.00 249.50 249.90 0.7K
11:10 250.00 250.00 249.60 249.70 0.7K
11:15 249.70 250.00 249.70 250.00 0.7K
11:20 249.90 250.20 249.90 250.00 0.5K
11:25 250.20 250.30 250.20 250.30 0.2K
11:30 250.30 250.40 250.10 250.20 1.0K
11:35 250.10 250.40 250.00 250.00 0.7K
11:40 250.00 250.10 250.00 250.10 0.2K
11:45 250.10 250.10 249.90 250.00 0.8K
11:50 249.80 250.30 249.80 250.00 3.7K
11:55 250.10 250.10 249.80 249.90 0.1K
12:00 250.00 250.10 249.80 250.10 0.4K
12:05 250.10 250.10 249.80 249.80 0.0K
12:10 250.00 250.10 249.80 250.00 1.4K
12:15 249.70 249.70 248.30 248.80 1.9K
12:20 248.80 249.40 248.70 249.30 1.0K
12:25 249.50 249.60 249.30 249.40 0.5K
12:30 249.20 249.70 249.20 249.30 1.1K
12:35 249.60 249.60 249.00 249.10 0.4K
12:40 248.90 250.30 248.90 250.30 1.4K
12:45 250.50 250.50 249.90 250.00 0.6K
12:50 249.90 250.10 249.90 250.00 0.8K
12:55 250.00 250.10 249.80 249.90 0.4K
13:00 249.80 250.10 249.70 250.00 1.4K
13:05 250.20 250.20 249.90 250.00 0.2K
13:10 249.90 250.10 249.90 250.10 0.4K
13:15 250.10 250.10 249.90 249.90 0.0K
13:20 249.90 250.20 249.90 250.20 2.2K
13:25 250.10 250.20 250.00 250.00 1.1K
13:30 250.10 250.20 250.00 250.20 0.7K
13:35 250.20 250.20 250.00 250.20 0.1K
13:40 250.00 250.20 249.90 250.00 1.3K
13:45 249.90 250.10 249.90 249.90 0.2K
13:50 250.10 250.10 249.90 250.00 0.2K
13:55 249.90 250.00 249.90 249.90 0.4K
14:00 249.90 249.90 249.70 249.80 0.4K
14:05 249.70 249.80 249.60 249.60 0.3K
14:10 249.50 249.60 249.40 249.40 0.4K
14:15 249.60 249.60 249.40 249.40 0.2K
14:20 249.40 249.50 249.20 249.20 0.7K
14:25 249.20 249.40 249.10 249.10 0.3K
14:30 249.30 249.30 249.10 249.10 0.1K
14:35 249.10 249.40 249.10 249.20 1.7K
14:40 249.20 249.50 249.20 249.50 0.3K
14:45 249.50 249.80 249.50 249.80 0.7K
14:50 249.70 250.10 249.70 250.00 1.1K
14:55 250.00 250.20 250.00 250.00 1.4K
15:00 250.00 251.20 250.00 250.50 4.7K
15:05 250.40 250.50 250.00 250.00 1.7K
15:10 250.30 250.40 249.90 250.30 1.9K
15:15 250.10 250.30 249.90 250.30 2.4K
15:20 250.30 250.50 250.20 250.40 2.0K
15:25 250.30 251.20 250.10 250.90 3.6K
15:30 250.50 251.00 250.10 250.90 3.2K
15:35 250.80 251.10 250.70 250.90 2.2K
15:40 250.80 251.20 250.80 250.90 1.5K
15:45 251.20 251.30 251.00 251.00 2.0K
15:50 251.00 251.40 250.80 251.30 3.4K
15:55 251.20 252.00 251.10 251.30 7.0K
16:00 251.30 251.80 251.00 251.30 4.8K
16:05 251.30 251.40 250.80 250.80 2.4K
16:10 250.80 251.30 250.70 250.90 3.5K
16:15 250.80 251.00 250.50 250.90 3.2K
16:20 250.60 251.20 250.60 250.80 3.9K
16:25 250.80 251.50 250.80 250.80 3.9K
16:30 251.20 251.20 250.50 250.80 4.1K
16:35 250.70 251.10 250.30 250.90 5.6K
16:40 250.90 251.10 249.50 250.00 9.3K
16:45 250.00 250.10 249.20 249.70 8.1K
17:00 250.00 250.00 250.00 250.00 55.1K
17:05 250.00 250.00 250.00 250.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar