CCC (CCCP)

CCCP
🏛️ Polen →
181.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 170.90 172.00 170.30 172.00 3.0K
09:05 171.45 172.00 170.80 170.80 0.8K
09:10 170.90 170.90 168.20 168.55 1.5K
09:15 168.55 169.40 168.30 169.00 1.7K
09:20 168.60 168.95 168.10 168.20 1.1K
09:25 168.05 168.45 167.75 168.45 2.1K
09:30 168.25 168.40 167.80 168.10 0.6K
09:35 168.05 168.15 167.60 168.00 2.8K
09:40 167.85 167.85 167.25 167.30 1.3K
09:45 167.05 167.80 167.05 167.80 3.4K
09:50 167.70 167.75 166.90 167.60 4.8K
09:55 167.60 167.70 166.90 166.95 1.9K
10:00 166.90 167.35 166.60 166.95 2.1K
10:05 167.00 167.40 166.80 166.90 0.7K
10:10 166.95 166.95 166.70 166.90 0.7K
10:15 166.95 167.55 166.80 167.15 2.2K
10:20 167.15 167.45 167.00 167.10 0.6K
10:25 167.25 167.35 167.05 167.10 1.0K
10:30 167.20 167.20 166.80 167.15 2.2K
10:35 167.30 167.60 167.30 167.60 1.3K
10:40 167.75 167.80 167.55 167.65 0.5K
10:45 167.70 168.30 167.70 168.20 2.5K
10:50 168.00 168.25 168.00 168.25 2.2K
10:55 168.40 168.70 168.15 168.25 1.0K
11:00 168.25 168.25 167.85 168.05 0.7K
11:05 168.05 168.05 167.15 167.30 1.9K
11:10 167.25 167.60 167.25 167.60 2.1K
11:15 167.80 167.95 167.75 167.95 0.8K
11:20 167.90 167.90 167.70 167.70 0.0K
11:25 167.65 167.65 167.40 167.40 0.4K
11:30 167.40 167.50 167.10 167.20 1.9K
11:35 167.45 167.55 167.05 167.45 2.1K
11:40 167.40 167.90 167.40 167.85 0.6K
11:45 167.85 168.30 167.85 168.30 0.2K
11:50 168.30 168.30 168.10 168.20 0.2K
11:55 168.25 168.35 168.10 168.35 0.5K
12:00 168.40 168.50 168.40 168.45 0.4K
12:05 168.00 168.90 168.00 168.90 1.8K
12:10 169.35 169.60 169.20 169.55 1.7K
12:15 169.65 170.20 169.60 169.90 2.6K
12:20 169.85 169.85 169.35 169.60 1.3K
12:25 169.55 169.60 169.40 169.55 0.6K
12:30 169.55 169.80 169.45 169.80 0.7K
12:35 170.00 170.00 169.60 169.60 1.0K
12:40 169.65 169.65 169.45 169.60 0.9K
12:45 169.55 169.80 169.55 169.55 2.0K
12:50 169.50 169.50 169.40 169.40 0.8K
12:55 169.45 169.95 169.45 169.95 0.9K
13:00 169.85 169.85 169.60 169.75 0.6K
13:05 169.75 169.75 169.65 169.75 0.2K
13:10 169.80 170.30 169.80 170.30 1.2K
13:15 170.60 170.80 170.00 170.00 4.4K
13:20 170.00 170.50 170.00 170.50 0.8K
13:25 170.60 170.60 170.40 170.40 0.5K
13:30 170.45 170.95 170.45 170.95 0.9K
13:35 171.00 171.20 170.35 170.50 3.3K
13:40 170.60 170.85 170.40 170.40 1.0K
13:45 170.40 170.50 170.00 170.00 0.6K
13:50 170.10 170.10 170.00 170.10 0.1K
13:55 170.05 170.70 170.05 170.40 1.9K
14:00 170.35 170.35 170.05 170.05 0.6K
14:05 170.10 170.10 169.90 169.90 0.5K
14:10 169.90 169.90 169.60 169.60 0.7K
14:15 169.70 170.10 169.70 170.05 1.3K
14:20 170.10 170.45 170.00 170.40 1.9K
14:25 170.35 170.65 170.20 170.20 1.3K
14:30 170.10 170.50 170.10 170.35 1.3K
14:35 170.25 170.50 170.25 170.50 2.1K
14:40 170.45 170.65 170.35 170.55 0.8K
14:45 170.70 170.85 170.50 170.70 2.4K
14:50 170.65 171.00 170.50 170.50 1.9K
14:55 170.50 170.50 170.25 170.50 1.1K
15:00 170.60 170.70 170.45 170.60 1.4K
15:05 170.75 171.05 170.75 170.95 2.0K
15:10 170.95 171.10 170.85 170.95 1.4K
15:15 170.90 171.10 170.90 171.10 1.0K
15:20 171.10 171.55 171.10 171.50 4.5K
15:25 171.60 171.95 171.60 171.85 4.6K
15:30 172.30 172.60 172.00 172.60 6.8K
15:35 172.70 173.60 172.70 173.50 18.0K
15:40 173.40 173.40 172.60 172.85 4.9K
15:45 172.85 174.30 172.85 174.05 5.9K
15:50 174.10 174.30 173.65 173.70 3.1K
15:55 173.60 173.90 173.45 173.90 3.1K
16:00 174.00 174.25 173.70 174.20 6.3K
16:05 174.30 174.35 174.05 174.30 3.2K
16:10 174.30 174.70 174.20 174.55 5.4K
16:15 174.50 175.35 174.50 175.10 6.3K
16:20 175.10 175.25 174.85 174.85 3.7K
16:25 174.80 174.85 173.80 174.15 3.2K
16:30 174.15 174.20 173.40 173.80 4.5K
16:35 173.70 174.00 173.70 173.70 2.6K
16:40 173.65 173.80 173.15 173.35 2.1K
16:45 173.50 173.55 173.00 173.00 2.9K
17:00 173.20 173.20 173.20 173.20 21.3K
17:05 173.20 173.20 173.20 173.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar