CCC (CCCP)

CCCP
🏛️ Polen →
181.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 179.20 180.35 179.10 180.05 9.2K
09:05 180.35 181.20 180.10 181.20 2.6K
09:10 181.10 181.30 181.00 181.10 3.5K
09:15 181.00 181.00 180.30 180.30 9.8K
09:20 180.35 180.45 180.00 180.00 11.7K
09:25 179.80 180.00 179.30 179.50 6.2K
09:30 179.55 180.45 179.55 180.45 1.6K
09:35 180.30 180.30 180.00 180.05 2.3K
09:40 179.95 179.95 179.60 179.60 2.3K
09:45 179.55 180.35 179.55 180.35 1.5K
09:50 180.20 180.40 180.10 180.10 0.5K
09:55 180.00 180.15 179.65 179.70 1.9K
10:00 179.60 179.60 178.60 178.85 8.1K
10:05 178.85 178.85 178.35 178.65 7.2K
10:10 178.65 178.80 178.25 178.65 4.6K
10:15 178.80 178.80 178.25 178.40 0.8K
10:20 178.25 178.25 177.60 177.60 2.8K
10:25 177.60 177.65 177.30 177.35 2.8K
10:30 177.30 177.65 177.30 177.40 6.1K
10:35 177.45 177.45 176.85 177.05 4.3K
10:40 177.10 177.10 176.75 176.75 3.0K
10:45 176.85 176.85 175.30 175.45 8.4K
10:50 175.45 175.50 174.40 174.90 8.1K
10:55 174.90 175.05 174.70 175.00 4.0K
11:00 175.00 175.00 174.20 174.80 5.4K
11:05 174.85 175.65 174.75 175.45 3.9K
11:10 175.50 175.85 175.50 175.75 2.5K
11:15 175.50 175.65 175.30 175.45 3.6K
11:20 175.40 175.50 175.30 175.30 1.9K
11:25 175.35 175.35 174.95 175.30 3.9K
11:30 175.05 175.35 174.95 175.35 3.6K
11:35 175.15 175.15 174.90 174.90 1.4K
11:40 174.95 175.00 174.85 174.90 0.6K
11:45 174.95 175.00 174.85 174.90 0.9K
11:50 174.85 174.95 174.85 174.85 1.6K
11:55 174.95 175.20 174.75 175.20 7.5K
12:00 175.20 175.20 175.00 175.15 0.4K
12:05 175.10 175.20 175.00 175.10 0.9K
12:10 175.15 175.20 175.10 175.20 0.3K
12:15 175.20 175.25 175.15 175.20 0.9K
12:20 175.20 175.30 175.05 175.15 3.3K
12:25 175.10 175.20 175.10 175.15 1.1K
12:30 175.25 175.25 174.80 174.90 4.3K
12:35 174.95 175.00 174.55 174.75 5.5K
12:40 174.80 174.95 174.80 174.85 1.4K
12:45 174.70 174.85 174.70 174.80 2.4K
12:50 174.80 174.85 174.60 174.60 1.5K
12:55 174.50 174.60 174.05 174.05 5.4K
13:00 174.10 174.50 174.10 174.45 2.0K
13:05 174.55 174.70 174.50 174.70 1.7K
13:10 174.65 174.70 174.35 174.70 1.8K
13:15 174.75 174.85 174.50 174.65 2.1K
13:20 174.55 174.90 174.55 174.90 1.2K
13:25 174.60 174.70 174.55 174.55 1.4K
13:30 174.50 174.70 174.40 174.55 2.8K
13:35 174.60 174.65 174.35 174.35 1.6K
13:40 174.40 174.40 173.65 173.65 13.7K
13:45 173.70 173.70 173.00 173.05 8.1K
13:50 173.15 173.15 172.75 172.85 3.8K
13:55 172.70 173.10 172.50 173.00 6.0K
14:00 173.00 173.65 172.95 173.65 3.6K
14:05 173.55 173.60 173.30 173.60 1.5K
14:10 173.40 174.00 173.40 174.00 2.6K
14:15 174.00 174.40 173.75 174.30 10.2K
14:20 174.30 174.45 173.70 174.45 8.3K
14:25 174.45 174.50 173.60 174.10 9.7K
14:30 174.10 174.10 173.40 173.40 1.5K
14:35 173.40 173.45 173.10 173.20 2.1K
14:40 173.10 173.20 172.70 172.75 7.6K
14:45 172.80 173.15 172.60 172.95 6.7K
14:50 173.05 173.20 172.95 172.95 2.6K
14:55 172.90 172.95 172.70 172.75 3.3K
15:00 172.75 173.05 172.75 172.95 2.2K
15:05 173.00 173.00 172.65 172.65 3.8K
15:10 172.80 172.95 172.60 172.75 5.1K
15:15 172.80 173.35 172.75 173.35 5.3K
15:20 173.40 173.45 173.10 173.10 2.1K
15:25 173.10 173.75 173.10 173.75 2.7K
15:30 173.85 173.85 173.50 173.65 0.7K
15:35 173.65 173.75 173.45 173.65 2.2K
15:40 173.65 173.65 173.05 173.10 4.9K
15:45 173.20 173.50 173.20 173.35 2.5K
15:50 173.25 173.25 173.05 173.05 3.6K
15:55 173.10 173.20 173.00 173.00 2.2K
16:00 173.15 173.40 173.15 173.30 1.9K
16:05 173.35 173.40 173.10 173.35 2.6K
16:10 173.40 173.55 173.30 173.50 1.8K
16:15 173.55 173.75 173.30 173.40 4.4K
16:20 173.40 173.40 173.00 173.15 1.8K
16:25 173.20 173.20 172.80 172.85 2.1K
16:30 172.80 172.95 172.60 172.60 5.7K
16:35 172.65 172.75 172.35 172.55 5.0K
16:40 172.55 172.60 172.25 172.60 4.5K
16:45 172.60 172.80 172.20 172.40 2.9K
17:00 171.80 171.80 171.80 171.80 38.9K
17:05 171.80 171.80 171.80 171.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar