CCC (CCCP)

CCCP
🏛️ Polen →
181.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 169.80 171.40 169.10 171.20 20.1K
09:05 171.40 174.15 171.30 172.50 8.2K
09:10 172.50 173.80 172.50 173.65 3.6K
09:15 173.45 173.90 172.00 172.00 5.0K
09:20 172.75 173.05 172.40 172.95 3.2K
09:25 172.95 173.35 171.40 171.40 3.0K
09:30 170.25 171.00 169.75 171.00 9.2K
09:35 170.85 170.95 170.55 170.65 3.8K
09:40 170.40 171.25 170.00 171.25 4.6K
09:45 171.25 171.55 170.95 171.10 4.6K
09:50 171.20 171.55 171.00 171.50 2.3K
09:55 171.60 172.30 171.60 171.90 2.6K
10:00 171.85 172.70 171.65 172.60 2.9K
10:05 172.60 172.90 172.50 172.60 2.3K
10:10 172.50 172.85 172.50 172.80 3.4K
10:15 172.85 172.95 172.20 172.35 3.2K
10:20 172.50 172.60 172.00 172.25 4.2K
10:25 172.30 172.65 172.25 172.55 3.0K
10:30 172.60 172.65 171.25 171.35 3.6K
10:35 171.50 172.25 171.50 171.95 2.1K
10:40 171.90 171.95 171.45 171.55 1.8K
10:45 171.50 171.55 169.90 170.00 5.5K
10:50 169.90 170.50 169.80 170.50 5.2K
10:55 170.60 170.65 170.10 170.40 4.0K
11:00 170.45 170.45 169.55 169.90 5.4K
11:05 169.90 170.00 169.55 169.80 2.7K
11:10 169.75 169.85 169.55 169.70 1.4K
11:15 169.75 169.75 169.50 169.65 0.9K
11:20 169.55 169.85 169.50 169.75 1.9K
11:25 169.70 169.90 169.70 169.90 1.8K
11:30 169.90 170.00 169.80 169.80 3.1K
11:35 169.75 170.65 169.25 170.65 8.5K
11:40 170.65 170.65 169.65 169.75 0.9K
11:45 169.75 169.80 169.60 169.80 1.5K
11:50 169.85 170.15 169.85 170.05 0.7K
11:55 170.05 170.15 170.05 170.15 0.6K
12:00 170.15 170.15 169.75 169.75 1.3K
12:05 169.75 169.75 168.60 169.00 9.2K
12:10 168.95 169.05 168.65 169.00 2.1K
12:15 169.00 169.05 168.90 169.00 0.5K
12:20 169.05 169.15 168.95 168.95 1.1K
12:25 169.15 169.15 169.00 169.10 0.5K
12:30 169.10 169.20 168.85 169.20 3.9K
12:35 169.25 169.25 169.05 169.20 0.8K
12:40 169.20 169.65 169.05 169.55 2.2K
12:45 169.50 169.70 169.25 169.30 0.8K
12:50 169.35 169.60 169.30 169.45 1.7K
12:55 169.50 169.55 169.40 169.55 1.2K
13:00 169.65 169.65 169.55 169.60 0.5K
13:05 169.60 169.70 169.60 169.70 1.5K
13:10 169.70 169.75 169.60 169.75 1.5K
13:15 169.75 169.80 169.50 169.50 1.7K
13:20 169.45 169.65 169.40 169.40 1.0K
13:25 169.35 169.35 168.50 168.60 3.8K
13:30 168.65 168.75 168.60 168.65 1.0K
13:35 168.70 168.95 168.70 168.95 1.3K
13:40 168.95 169.00 168.80 168.90 0.9K
13:45 168.95 169.05 168.90 169.05 1.3K
13:50 169.05 169.10 168.80 168.90 0.7K
13:55 168.90 168.95 168.65 168.95 1.7K
14:00 168.95 169.25 168.85 168.85 2.1K
14:05 168.95 169.00 168.95 168.95 0.8K
14:10 169.00 169.10 168.85 168.90 0.6K
14:15 168.90 169.35 168.90 169.35 1.5K
14:20 169.35 169.60 169.30 169.45 1.8K
14:25 169.45 169.45 169.30 169.30 1.0K
14:30 169.35 169.35 169.05 169.15 1.0K
14:35 169.15 169.15 168.80 168.80 3.4K
14:40 168.80 169.20 168.80 168.95 1.6K
14:45 169.05 169.30 169.00 169.00 1.6K
14:50 169.05 169.25 169.05 169.05 1.6K
14:55 169.15 169.35 169.15 169.35 0.9K
15:00 169.35 169.55 169.35 169.55 1.3K
15:05 169.55 170.00 169.50 170.00 1.6K
15:10 170.05 170.05 169.75 169.90 1.4K
15:15 169.85 169.95 169.80 169.95 0.7K
15:20 169.80 169.95 169.50 169.55 1.6K
15:25 169.50 169.75 169.40 169.75 2.1K
15:30 169.75 170.50 169.30 170.50 4.8K
15:35 170.55 170.75 170.15 170.75 3.9K
15:40 170.80 170.90 170.60 170.60 1.2K
15:45 170.20 170.25 169.90 170.10 3.2K
15:50 170.10 170.30 169.85 170.15 2.6K
15:55 170.05 170.20 170.00 170.05 1.0K
16:00 170.05 171.00 170.05 170.75 7.7K
16:05 170.75 171.20 170.60 171.20 3.2K
16:10 171.20 171.80 171.10 171.75 4.8K
16:15 171.80 172.15 171.70 171.80 3.1K
16:20 171.60 171.75 171.50 171.70 4.1K
16:25 171.70 171.75 171.10 171.20 2.0K
16:30 171.25 171.25 170.75 170.90 6.1K
16:35 171.00 171.10 170.65 170.90 3.7K
16:40 171.00 171.90 170.90 171.50 5.4K
16:45 171.45 172.00 171.30 171.85 5.2K
17:00 171.80 171.80 171.80 171.80 22.1K
17:05 171.80 171.80 171.80 171.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar