138.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:02 | 162.60 | 162.60 | 162.60 | 162.60 | 0.6K |
| 08:05 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 08:19 | 165.20 | 165.20 | 165.20 | 165.20 | 0.3K |
| 08:35 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 08:42 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:21 | 165.00 | 165.40 | 165.00 | 165.40 | 7.8K |
| 09:24 | 165.20 | 165.20 | 165.20 | 165.20 | 1.8K |
| 09:25 | 165.40 | 165.40 | 165.40 | 165.40 | 0.1K |
| 09:26 | 165.36 | 165.36 | 165.36 | 165.36 | 5.9K |
| 09:30 | 165.20 | 165.20 | 165.00 | 165.20 | 14.7K |
| 09:34 | 165.40 | 165.40 | 165.40 | 165.40 | 0.2K |
| 09:46 | 165.20 | 165.20 | 165.20 | 165.20 | 1.5K |
| 09:47 | 165.36 | 165.36 | 165.36 | 165.36 | 1.6K |
| 09:48 | 165.21 | 165.21 | 165.21 | 165.21 | 5.4K |
| 10:06 | 165.40 | 165.40 | 165.40 | 165.40 | 0.4K |
| 10:07 | 165.36 | 165.60 | 165.36 | 165.60 | 16.6K |
| 10:13 | 165.80 | 165.80 | 165.80 | 165.80 | 3.5K |
| 10:25 | 165.80 | 165.80 | 165.80 | 165.80 | 1.0K |
| 10:26 | 166.00 | 166.20 | 165.60 | 165.60 | 14.6K |
| 10:27 | 165.80 | 166.00 | 165.80 | 165.80 | 14.0K |
| 10:30 | 165.80 | 165.80 | 165.80 | 165.80 | 1.5K |
| 10:31 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 10:32 | 165.80 | 165.80 | 165.80 | 165.80 | 0.2K |
| 10:35 | 165.80 | 165.80 | 165.80 | 165.80 | 0.2K |
| 10:39 | 165.80 | 165.80 | 165.80 | 165.80 | 1.8K |
| 10:41 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:42 | 165.60 | 166.00 | 165.60 | 166.00 | 11.2K |
| 10:45 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0K |
| 10:46 | 166.20 | 166.20 | 166.20 | 166.20 | 0.8K |
| 10:59 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 11:10 | 166.40 | 166.40 | 166.40 | 166.40 | 0.6K |
| 11:35 | 166.40 | 166.40 | 166.40 | 166.40 | 0.0K |
| 11:40 | 166.30 | 166.40 | 166.30 | 166.40 | 5.2K |
| 11:43 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
| 11:46 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0K |
| 11:58 | 166.60 | 167.00 | 166.60 | 167.00 | 12.9K |
| 11:59 | 167.40 | 167.40 | 167.40 | 167.40 | 2.0K |
| 12:01 | 167.40 | 167.40 | 167.20 | 167.20 | 3.4K |
| 12:05 | 167.00 | 167.00 | 167.00 | 167.00 | 3.3K |
| 12:07 | 167.00 | 167.00 | 167.00 | 167.00 | 0.9K |
| 12:11 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 12:17 | 166.80 | 166.80 | 166.80 | 166.80 | 0.3K |
| 12:24 | 166.80 | 166.80 | 166.80 | 166.80 | 0.3K |
| 12:39 | 166.80 | 166.80 | 166.60 | 166.60 | 5.8K |
| 12:41 | 166.40 | 166.40 | 166.40 | 166.40 | 2.3K |
| 12:58 | 166.40 | 166.40 | 166.40 | 166.40 | 2.5K |
| 13:05 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 13:09 | 165.80 | 165.80 | 165.80 | 165.80 | 0.4K |
| 13:33 | 166.20 | 166.20 | 165.80 | 165.80 | 0.7K |
| 13:36 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 13:39 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 13:41 | 165.60 | 165.60 | 165.60 | 165.60 | 0.7K |
| 13:42 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0K |
| 13:43 | 165.80 | 166.20 | 165.80 | 166.00 | 40.7K |
| 13:44 | 166.00 | 166.00 | 166.00 | 166.00 | 9.6K |
| 13:46 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 13:58 | 165.80 | 165.80 | 165.80 | 165.80 | 0.5K |
| 14:04 | 165.80 | 165.80 | 165.80 | 165.80 | 1.4K |
| 14:18 | 165.60 | 165.60 | 165.60 | 165.60 | 5.2K |
| 14:21 | 165.80 | 165.80 | 165.80 | 165.80 | 0.1K |
| 14:23 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 14:31 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 14:35 | 165.40 | 165.40 | 165.00 | 165.00 | 15.2K |
| 14:36 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 14:42 | 165.20 | 165.20 | 165.20 | 165.20 | 11.5K |
| 14:43 | 165.20 | 165.20 | 165.20 | 165.20 | 10.9K |
| 14:45 | 165.20 | 165.20 | 165.00 | 165.00 | 0.8K |
| 14:50 | 165.20 | 165.20 | 165.20 | 165.20 | 0.7K |
| 14:51 | 165.40 | 165.60 | 165.40 | 165.60 | 5.6K |
| 14:54 | 165.60 | 165.60 | 165.60 | 165.60 | 0.7K |
| 14:56 | 165.60 | 165.60 | 165.60 | 165.60 | 0.4K |
| 15:04 | 165.68 | 165.68 | 165.68 | 165.68 | 0.1K |
| 15:18 | 165.40 | 165.60 | 165.40 | 165.60 | 3.4K |
| 15:21 | 165.40 | 165.53 | 165.40 | 165.47 | 10.6K |
| 15:22 | 165.40 | 165.40 | 165.40 | 165.40 | 8.3K |
| 15:23 | 165.40 | 165.40 | 165.40 | 165.40 | 0.9K |
| 15:24 | 165.40 | 165.40 | 165.40 | 165.40 | 7.3K |
| 15:27 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0K |
| 15:28 | 165.40 | 165.40 | 165.40 | 165.40 | 0.6K |
| 15:29 | 165.40 | 165.40 | 165.40 | 165.40 | 14.9K |
| 15:30 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0K |
| 15:35 | 165.20 | 165.20 | 165.20 | 165.20 | 0.3K |
| 15:39 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 15:41 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 15:46 | 164.80 | 164.80 | 164.80 | 164.80 | 15.7K |
| 15:47 | 165.20 | 165.60 | 165.20 | 165.20 | 23.3K |
| 15:53 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0K |
| 15:55 | 165.20 | 165.20 | 165.20 | 165.20 | 2.9K |
| 15:56 | 165.20 | 165.60 | 165.20 | 165.60 | 0.0K |
| 15:58 | 165.20 | 165.20 | 165.20 | 165.20 | 1.9K |
| 16:00 | 165.20 | 165.20 | 165.20 | 165.20 | 0.1K |
| 16:02 | 165.20 | 165.20 | 165.20 | 165.20 | 0.7K |
| 16:05 | 165.11 | 165.20 | 165.11 | 165.20 | 5.3K |
| 16:17 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 16:20 | 164.80 | 164.80 | 164.80 | 164.80 | 2.4K |
| 16:21 | 164.80 | 164.80 | 164.80 | 164.80 | 1.9K |
| 16:22 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 16:27 | 165.00 | 165.00 | 165.00 | 165.00 | 8.1K |
| 16:29 | 164.60 | 164.60 | 164.60 | 164.60 | 14.4K |
| 16:35 | 164.80 | 164.80 | 164.80 | 164.80 | 230.9K |