C

GCC
🏛️ Vereinigtes Königreich →
138.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 164.64 166.60 164.64 166.60 0.1K
08:03 166.00 166.00 166.00 166.00 2.5K
08:29 165.00 165.00 165.00 165.00 0.5K
08:34 164.77 164.77 164.77 164.77 0.0K
08:44 165.20 165.80 165.20 165.20 61.2K
08:54 165.60 165.60 165.60 165.60 1.7K
08:55 165.60 165.60 165.60 165.60 1.1K
08:59 165.80 165.80 165.80 165.80 0.0K
09:09 165.48 165.48 165.48 165.48 0.0K
09:46 165.00 165.00 165.00 165.00 2.0K
09:55 165.00 165.00 165.00 165.00 0.5K
10:00 165.00 165.20 165.00 165.20 4.6K
10:30 165.20 165.20 165.20 165.20 0.0K
10:31 165.40 165.60 165.40 165.60 1.6K
10:33 165.40 165.40 165.40 165.40 0.6K
10:40 165.50 165.50 165.50 165.50 0.0K
10:46 165.60 165.60 165.60 165.60 1.1K
10:47 165.45 165.45 165.45 165.45 1.0K
10:55 165.40 165.40 165.40 165.40 0.0K
11:05 165.50 165.50 165.50 165.50 0.7K
11:20 165.20 165.20 165.00 165.00 12.9K
11:27 165.00 165.00 165.00 165.00 0.5K
11:30 165.20 165.20 165.20 165.20 0.5K
11:34 165.20 165.20 165.20 165.20 0.0K
11:49 165.00 165.20 164.80 165.00 39.5K
12:09 165.40 165.40 165.40 165.40 0.7K
12:13 165.34 165.34 165.34 165.34 0.0K
12:14 165.00 165.00 165.00 165.00 0.1K
12:30 164.80 164.80 164.80 164.80 1.3K
12:37 164.80 164.80 164.80 164.80 1.6K
12:59 165.00 165.00 164.80 165.00 16.3K
13:47 164.60 164.60 164.60 164.60 0.4K
13:48 164.60 164.60 164.60 164.60 0.3K
14:01 164.60 164.60 164.60 164.60 0.0K
14:07 164.60 164.60 164.60 164.60 0.9K
14:10 164.60 164.60 164.60 164.60 1.6K
14:13 164.60 164.60 164.60 164.60 0.0K
14:18 164.80 164.80 164.80 164.80 0.2K
14:31 165.00 165.00 165.00 165.00 4.0K
14:50 165.20 165.20 165.20 165.20 0.7K
14:52 165.20 165.20 165.20 165.20 2.4K
14:53 165.20 165.20 165.20 165.20 0.0K
14:54 165.20 165.20 165.20 165.20 0.0K
14:55 165.20 165.20 165.20 165.20 0.0K
14:56 165.20 165.20 165.20 165.20 0.0K
14:58 165.20 165.40 165.20 165.40 9.6K
14:59 165.60 165.60 165.60 165.60 7.3K
15:03 166.00 166.00 166.00 166.00 46.1K
15:06 166.00 166.00 165.40 165.40 7.2K
15:07 165.40 165.40 165.20 165.20 3.9K
15:10 165.60 165.60 165.60 165.60 0.0K
15:16 165.20 165.20 165.20 165.20 0.0K
15:20 165.53 165.53 165.27 165.27 0.0K
15:28 165.60 165.60 165.60 165.60 0.0K
15:30 165.60 165.60 165.60 165.60 0.3K
15:42 165.40 165.40 165.40 165.40 10.4K
15:43 165.60 165.60 165.60 165.60 4.2K
15:55 165.47 165.80 165.47 165.80 3.7K
15:59 166.00 166.20 166.00 166.00 88.5K
16:03 166.30 166.30 166.30 166.30 0.1K
16:06 166.00 166.00 166.00 166.00 1.7K
16:07 166.20 166.20 166.20 166.20 0.0K
16:09 166.20 166.20 166.00 166.00 0.6K
16:10 166.00 166.00 166.00 166.00 0.1K
16:15 165.80 165.80 165.80 165.80 3.8K
16:18 165.96 165.96 165.96 165.96 3.4K
16:19 165.80 165.80 165.80 165.80 0.9K
16:20 165.80 165.80 165.60 165.60 2.0K
16:22 165.60 165.60 165.60 165.60 2.3K
16:26 165.60 165.60 165.60 165.60 5.4K
16:29 165.60 165.60 165.40 165.40 1.0K
16:35 165.00 165.00 165.00 165.00 109.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar