C

GCC
🏛️ Vereinigtes Königreich →
135.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 165.00 165.00 165.00 165.00 7.5K
08:01 165.80 165.80 165.80 165.80 0.0K
08:05 164.20 164.20 164.20 164.20 0.0K
08:09 165.20 165.40 164.80 165.00 51.1K
08:15 164.60 164.60 164.60 164.60 0.0K
08:17 164.20 164.60 164.20 164.60 3.0K
08:21 165.20 165.20 165.20 165.20 0.3K
08:26 164.40 164.40 164.40 164.40 0.0K
08:32 164.80 164.80 164.80 164.80 1.5K
08:37 164.60 164.80 164.60 164.80 7.7K
08:38 164.80 164.80 164.80 164.80 7.3K
08:44 164.83 164.83 164.83 164.83 0.1K
08:48 164.40 164.40 164.40 164.40 1.7K
08:49 164.00 164.00 164.00 164.00 4.0K
08:55 163.80 164.40 163.80 163.80 39.6K
08:56 164.73 164.80 164.73 164.80 4.5K
08:57 164.80 164.80 164.20 164.40 172.0K
09:08 164.20 164.20 164.20 164.20 1.8K
09:09 164.40 164.40 164.40 164.40 0.5K
09:15 164.40 164.40 164.40 164.40 0.7K
09:27 164.20 164.40 164.20 164.40 5.9K
09:46 164.00 164.20 164.00 164.20 13.4K
09:59 164.40 164.60 164.40 164.60 13.9K
10:05 164.60 164.60 164.60 164.60 14.4K
10:14 164.20 164.20 164.20 164.20 13.4K
10:15 164.00 164.00 164.00 164.00 1.9K
10:16 164.00 164.00 164.00 164.00 10.6K
10:17 164.00 164.00 163.80 164.00 126.8K
10:18 164.00 164.00 163.20 163.20 2.5K
10:20 163.60 163.60 162.60 162.60 20.5K
10:26 163.00 163.00 163.00 163.00 1.0K
10:53 162.97 162.97 162.97 162.97 0.2K
11:12 163.04 163.04 163.04 163.04 0.1K
11:19 163.04 163.04 163.04 163.04 0.1K
11:35 163.00 163.00 163.00 163.00 30.8K
11:47 163.20 163.20 163.20 163.20 4.0K
11:55 163.40 163.60 163.40 163.60 2.9K
12:02 163.80 164.00 163.80 163.90 20.4K
12:06 163.60 163.60 163.60 163.60 1.1K
12:19 163.60 163.60 163.60 163.60 3.7K
12:39 163.60 163.60 163.60 163.60 1.0K
12:52 163.45 163.45 163.45 163.45 1.8K
12:55 163.80 163.80 163.80 163.80 0.0K
12:57 163.80 163.80 163.80 163.80 3.4K
13:00 164.40 164.40 164.40 164.40 0.0K
13:04 164.20 164.20 164.20 164.20 1.0K
13:11 164.40 164.40 164.40 164.40 1.5K
13:17 164.40 164.40 164.40 164.40 12.2K
13:18 164.60 164.60 164.60 164.60 0.0K
13:22 164.60 164.60 164.60 164.60 1.5K
13:30 164.60 164.60 164.52 164.52 2.5K
13:32 164.80 164.80 164.80 164.80 0.0K
13:38 164.64 164.64 164.64 164.64 0.1K
13:43 164.40 164.40 164.40 164.40 9.0K
13:44 164.40 164.40 164.40 164.40 8.3K
13:46 164.40 164.40 164.40 164.40 15.2K
13:58 164.60 164.60 164.60 164.60 1.4K
14:01 164.60 164.60 164.60 164.60 0.0K
14:02 164.40 164.60 164.40 164.40 15.2K
14:07 164.60 164.60 164.60 164.60 29.1K
14:08 164.60 164.60 164.60 164.60 20.3K
14:10 164.60 164.60 164.60 164.60 0.8K
14:11 164.60 164.60 164.60 164.60 35.1K
14:24 164.60 164.80 164.60 164.80 52.3K
14:27 165.00 165.00 165.00 165.00 0.3K
14:29 165.20 165.20 165.20 165.20 0.5K
14:31 165.20 165.20 165.20 165.20 0.6K
14:32 165.40 165.40 165.40 165.40 2.1K
14:38 165.40 165.40 165.40 165.40 2.7K
14:48 165.20 165.20 165.20 165.20 0.0K
14:56 165.44 165.44 165.44 165.44 0.5K
14:57 165.44 165.44 165.44 165.44 1.6K
14:59 165.20 165.20 165.20 165.20 0.2K
15:10 165.20 165.20 165.20 165.20 0.2K
15:12 165.40 165.60 165.40 165.60 5.0K
15:13 165.60 165.60 165.60 165.60 0.1K
15:18 165.67 165.76 165.67 165.76 0.0K
15:20 165.60 165.60 165.40 165.40 21.9K
15:21 165.60 166.00 165.60 166.00 33.9K
15:27 165.80 165.80 165.80 165.80 1.0K
15:28 165.80 165.80 165.80 165.80 0.6K
15:29 165.80 165.80 165.80 165.80 2.4K
15:30 165.60 165.60 165.60 165.60 0.5K
15:31 165.60 165.60 165.60 165.60 0.8K
15:35 165.60 165.60 165.60 165.60 0.5K
15:36 166.00 166.20 166.00 166.20 16.5K
15:37 166.00 166.00 166.00 166.00 1.6K
15:41 165.80 166.00 165.80 166.00 24.4K
15:42 166.20 166.20 166.00 166.20 64.0K
15:43 165.80 165.80 165.40 165.40 5.2K
15:47 165.00 165.00 165.00 165.00 0.2K
15:48 164.80 164.80 164.80 164.80 3.1K
15:52 165.00 165.00 165.00 165.00 1.5K
15:56 165.20 165.40 165.20 165.40 17.1K
15:57 165.40 165.40 165.40 165.40 20.1K
16:02 165.40 165.40 165.40 165.40 0.0K
16:13 165.00 165.00 165.00 165.00 4.1K
16:15 165.00 165.00 165.00 165.00 13.2K
16:19 165.00 165.00 165.00 165.00 0.0K
16:20 165.00 165.00 165.00 165.00 15.5K
16:28 165.20 165.20 165.20 165.20 2.3K
16:29 165.00 165.00 165.00 165.00 1.3K
16:35 165.20 165.20 165.20 165.20 469.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar