135.20
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 157.60 | 162.40 | 157.60 | 162.15 | 10.5K |
| 08:01 | 161.20 | 161.20 | 161.20 | 161.20 | 1.9K |
| 08:02 | 161.60 | 161.60 | 161.60 | 161.60 | 0.9K |
| 08:08 | 161.40 | 161.40 | 161.40 | 161.40 | 11.7K |
| 08:09 | 161.80 | 161.80 | 161.46 | 161.46 | 1.8K |
| 08:18 | 161.76 | 161.76 | 161.76 | 161.76 | 2.1K |
| 08:25 | 161.00 | 161.00 | 161.00 | 161.00 | 10.8K |
| 08:28 | 160.80 | 161.20 | 160.80 | 161.20 | 1.4K |
| 08:29 | 161.20 | 161.20 | 161.20 | 161.20 | 20.0K |
| 08:33 | 160.60 | 160.60 | 160.40 | 160.40 | 2.0K |
| 08:36 | 160.99 | 160.99 | 160.99 | 160.99 | 0.0K |
| 08:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 08:42 | 160.49 | 160.49 | 160.49 | 160.49 | 0.0K |
| 08:44 | 160.99 | 161.00 | 160.99 | 161.00 | 0.1K |
| 08:45 | 160.97 | 161.00 | 160.20 | 160.20 | 0.0K |
| 08:48 | 160.40 | 160.40 | 160.40 | 160.40 | 0.8K |
| 08:53 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 08:54 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 09:09 | 161.45 | 161.45 | 161.45 | 161.45 | 0.6K |
| 09:13 | 161.60 | 161.60 | 161.60 | 161.60 | 0.7K |
| 09:14 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 09:16 | 161.84 | 161.84 | 161.84 | 161.84 | 0.0K |
| 09:18 | 161.40 | 161.40 | 161.40 | 161.40 | 0.1K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 09:21 | 162.00 | 162.00 | 162.00 | 162.00 | 14.6K |
| 09:43 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 09:46 | 162.55 | 162.55 | 162.55 | 162.55 | 0.6K |
| 09:52 | 162.46 | 162.46 | 162.46 | 162.46 | 0.9K |
| 10:05 | 161.80 | 161.80 | 161.80 | 161.80 | 3.6K |
| 10:20 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 10:26 | 162.28 | 162.28 | 162.28 | 162.28 | 0.4K |
| 10:30 | 161.80 | 161.80 | 161.80 | 161.80 | 0.2K |
| 10:35 | 162.40 | 162.40 | 162.40 | 162.40 | 0.7K |
| 10:41 | 162.39 | 162.39 | 162.39 | 162.39 | 0.1K |
| 10:44 | 162.00 | 162.00 | 162.00 | 162.00 | 2.2K |
| 10:47 | 161.80 | 161.80 | 161.80 | 161.80 | 0.7K |
| 11:12 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 11:29 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 11:31 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 11:32 | 161.81 | 161.81 | 161.81 | 161.81 | 1.5K |
| 11:53 | 162.20 | 163.20 | 162.20 | 163.00 | 8.2K |
| 12:02 | 162.40 | 162.40 | 162.40 | 162.40 | 1.2K |
| 12:25 | 162.40 | 162.40 | 162.40 | 162.40 | 0.2K |
| 12:26 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 12:53 | 162.35 | 162.35 | 162.35 | 162.35 | 0.1K |
| 13:01 | 162.52 | 162.52 | 162.52 | 162.52 | 9.9K |
| 13:04 | 162.59 | 162.59 | 162.59 | 162.59 | 0.1K |
| 13:06 | 162.60 | 162.60 | 162.60 | 162.60 | 0.6K |
| 13:07 | 162.80 | 163.00 | 162.60 | 163.00 | 0.6K |
| 13:10 | 163.00 | 163.00 | 162.40 | 162.40 | 0.8K |
| 13:14 | 163.00 | 163.00 | 162.40 | 162.40 | 1.5K |
| 13:18 | 162.00 | 162.40 | 162.00 | 162.40 | 0.2K |
| 13:21 | 162.40 | 162.40 | 162.40 | 162.40 | 0.5K |
| 13:27 | 162.60 | 163.00 | 162.60 | 162.80 | 18.6K |
| 13:31 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 13:37 | 162.66 | 162.66 | 162.66 | 162.66 | 0.4K |
| 14:04 | 162.71 | 162.71 | 162.71 | 162.71 | 0.2K |
| 14:12 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 14:14 | 163.00 | 163.00 | 162.80 | 162.80 | 0.2K |
| 14:20 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 14:25 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 14:26 | 162.80 | 162.80 | 162.80 | 162.80 | 1.0K |
| 14:30 | 162.60 | 162.80 | 162.60 | 162.80 | 4.5K |
| 14:31 | 162.40 | 162.60 | 162.40 | 162.60 | 2.6K |
| 14:44 | 162.20 | 162.20 | 162.20 | 162.20 | 0.8K |
| 14:46 | 162.00 | 162.00 | 162.00 | 162.00 | 7.0K |
| 14:47 | 162.00 | 162.00 | 162.00 | 162.00 | 4.5K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 14:52 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 14:55 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 14:56 | 162.20 | 162.20 | 162.20 | 162.20 | 0.6K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 15:01 | 162.38 | 162.38 | 162.00 | 162.00 | 31.7K |
| 15:02 | 162.00 | 162.20 | 162.00 | 162.20 | 0.0K |
| 15:04 | 162.00 | 162.20 | 161.60 | 162.00 | 30.7K |
| 15:05 | 161.60 | 161.60 | 161.60 | 161.60 | 2.0K |
| 15:07 | 162.20 | 162.20 | 162.20 | 162.20 | 3.8K |
| 15:15 | 161.80 | 161.80 | 161.80 | 161.80 | 0.3K |
| 15:16 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 15:19 | 162.20 | 162.20 | 162.20 | 162.20 | 5.1K |
| 15:20 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 15:21 | 162.80 | 162.80 | 162.80 | 162.80 | 0.3K |
| 15:22 | 162.80 | 162.80 | 162.80 | 162.80 | 0.5K |
| 15:34 | 162.80 | 162.80 | 162.80 | 162.80 | 1.0K |
| 15:49 | 163.00 | 163.01 | 163.00 | 163.01 | 3.1K |
| 15:50 | 162.80 | 163.20 | 162.80 | 163.20 | 2.2K |
| 15:51 | 163.20 | 163.60 | 163.20 | 163.40 | 10.0K |
| 15:52 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 15:53 | 163.00 | 163.00 | 162.80 | 163.00 | 20.5K |
| 15:54 | 163.40 | 163.40 | 163.20 | 163.20 | 24.1K |
| 15:55 | 162.80 | 162.80 | 162.80 | 162.80 | 0.6K |
| 15:57 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 15:58 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 15:59 | 162.80 | 162.80 | 162.80 | 162.80 | 5.6K |
| 16:00 | 162.60 | 163.00 | 162.60 | 163.00 | 2.6K |
| 16:08 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 16:09 | 163.08 | 163.08 | 163.08 | 163.08 | 0.1K |
| 16:10 | 163.20 | 163.40 | 163.20 | 163.40 | 3.3K |
| 16:11 | 163.40 | 163.40 | 163.40 | 163.40 | 23.1K |
| 16:13 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 16:16 | 163.40 | 163.40 | 163.40 | 163.40 | 1.0K |
| 16:19 | 163.40 | 163.40 | 163.40 | 163.40 | 0.6K |
| 16:20 | 163.80 | 163.80 | 163.40 | 163.40 | 4.8K |
| 16:21 | 163.46 | 163.46 | 163.20 | 163.20 | 1.6K |
| 16:23 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 16:25 | 163.20 | 163.20 | 163.20 | 163.20 | 0.7K |
| 16:26 | 163.20 | 163.20 | 163.20 | 163.20 | 1.0K |
| 16:28 | 163.20 | 163.60 | 163.20 | 163.60 | 1.4K |
| 16:29 | 163.20 | 163.60 | 163.20 | 163.60 | 2.0K |
| 16:35 | 162.80 | 162.80 | 162.80 | 162.80 | 194.5K |