C

GCC
🏛️ Vereinigtes Königreich →
134.20
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 140.60 141.60 140.60 141.60 11.0K
08:01 142.60 142.60 142.60 142.60 0.2K
08:02 141.49 141.49 141.00 141.00 23.5K
08:04 140.80 140.80 140.80 140.80 2.6K
08:08 140.60 140.60 140.60 140.60 0.1K
08:11 140.40 140.40 140.40 140.40 0.0K
08:14 140.40 140.40 140.40 140.40 0.0K
08:17 140.00 140.00 140.00 140.00 0.2K
08:20 139.80 139.80 139.80 139.80 0.6K
08:21 139.80 140.00 139.80 140.00 0.3K
08:33 140.00 140.00 140.00 140.00 0.0K
08:47 139.70 139.70 139.70 139.70 0.1K
08:52 139.72 139.72 139.72 139.72 1.0K
09:02 140.04 140.04 140.04 140.04 0.4K
09:09 140.20 140.20 140.20 140.20 0.0K
09:21 140.16 140.20 140.00 140.00 2.2K
09:25 140.28 140.28 140.28 140.28 4.0K
09:27 140.20 140.20 140.20 140.20 0.4K
09:31 140.40 140.40 140.40 140.40 0.2K
09:33 140.40 140.40 140.40 140.40 0.0K
09:34 140.80 140.80 140.80 140.80 0.0K
09:36 140.60 140.60 140.60 140.60 2.7K
09:38 141.40 141.40 141.40 141.40 2.9K
09:42 142.00 142.00 142.00 142.00 0.3K
09:50 142.00 142.00 142.00 142.00 3.8K
09:57 142.20 142.20 142.20 142.20 0.0K
09:59 142.60 142.60 142.60 142.60 0.1K
10:02 142.52 142.52 142.52 142.52 0.9K
10:07 142.52 142.52 142.52 142.52 2.3K
10:09 142.60 142.60 142.60 142.60 0.1K
10:14 142.41 142.41 142.41 142.41 4.0K
10:22 142.20 142.20 142.20 142.20 0.0K
10:26 142.40 142.40 142.40 142.40 0.3K
10:33 142.69 142.69 142.69 142.69 0.4K
10:34 142.44 142.44 142.44 142.44 1.2K
10:41 142.57 142.80 142.57 142.80 2.0K
10:43 142.80 143.44 142.80 143.44 14.2K
10:44 143.20 143.20 143.20 143.20 10.5K
10:45 143.52 143.52 143.52 143.52 2.7K
10:57 143.40 143.40 143.40 143.40 0.1K
11:03 143.40 143.40 143.40 143.40 0.0K
11:05 143.80 143.80 143.80 143.80 0.1K
11:10 143.80 143.80 143.80 143.80 0.2K
11:11 143.80 144.00 143.80 144.00 7.6K
11:12 144.20 144.20 144.00 144.00 18.3K
11:19 144.00 144.20 144.00 144.20 0.7K
11:27 144.09 144.09 144.09 144.09 0.2K
11:30 144.20 144.20 144.20 144.20 0.0K
11:34 144.20 144.20 144.20 144.20 0.1K
11:50 144.20 144.20 144.00 144.00 0.0K
12:10 144.28 144.28 144.28 144.28 0.0K
12:11 144.04 144.04 144.04 144.04 0.0K
12:12 143.80 143.80 143.80 143.80 0.0K
12:40 143.80 143.80 143.80 143.80 0.0K
12:42 143.80 143.80 143.80 143.80 0.0K
13:08 143.60 143.60 142.80 142.80 0.0K
13:09 142.60 142.60 142.40 142.40 12.4K
13:14 142.80 142.80 142.80 142.80 0.0K
13:18 142.60 142.60 142.60 142.60 0.0K
13:27 142.84 142.84 142.84 142.84 4.3K
13:28 143.20 143.20 143.20 143.20 1.9K
14:08 142.80 142.80 142.80 142.80 0.9K
14:16 142.60 142.60 142.60 142.60 0.1K
14:21 142.80 142.80 142.80 142.80 0.2K
14:23 142.60 142.60 142.60 142.60 0.3K
14:52 142.60 143.00 142.60 143.00 26.9K
14:53 143.40 143.40 143.40 143.40 0.6K
14:57 143.20 143.20 143.20 143.20 0.7K
15:01 143.33 143.33 143.33 143.33 0.4K
15:18 143.40 143.60 143.40 143.60 0.4K
15:39 144.00 144.00 144.00 144.00 0.5K
15:41 144.40 144.40 144.40 144.40 3.7K
15:46 144.60 144.60 144.60 144.60 0.1K
15:49 144.11 144.11 144.11 144.11 0.2K
15:50 144.60 144.60 144.20 144.20 1.6K
16:01 144.20 144.20 144.20 144.20 0.9K
16:20 144.20 144.20 144.20 144.20 0.0K
16:35 144.60 144.60 144.60 144.60 108.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar