C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 142.20 142.20 142.20 142.20 1.6K
08:02 142.40 142.40 142.40 142.40 1.3K
08:05 142.58 142.58 142.58 142.58 0.1K
08:15 143.40 143.40 142.40 142.40 0.8K
08:17 142.40 142.40 142.40 142.40 0.7K
08:21 143.00 143.00 143.00 143.00 1.0K
08:22 143.40 143.40 143.20 143.20 0.5K
08:27 143.40 143.40 142.60 142.60 2.4K
08:30 142.80 142.80 142.80 142.80 0.0K
08:32 142.20 142.20 142.20 142.20 4.5K
08:35 142.80 142.80 142.80 142.80 0.0K
08:47 142.80 142.80 142.80 142.80 0.5K
08:49 142.40 142.40 142.40 142.40 2.2K
08:50 142.20 142.20 142.20 142.20 3.4K
09:16 142.20 142.20 142.20 142.20 0.2K
09:17 142.28 142.28 142.28 142.28 1.3K
09:37 142.40 142.40 142.40 142.40 0.3K
09:46 142.32 142.32 142.32 142.32 4.0K
09:52 142.00 142.00 142.00 142.00 0.2K
09:53 141.80 141.80 141.80 141.80 0.2K
10:09 141.40 141.40 141.40 141.40 0.1K
10:11 142.20 142.20 142.20 142.20 0.0K
10:30 142.00 142.00 142.00 142.00 0.0K
10:32 141.80 141.80 141.80 141.80 4.3K
10:34 141.60 141.60 141.60 141.60 0.3K
10:41 141.80 142.20 141.80 142.20 2.1K
11:03 141.80 141.80 141.80 141.80 0.4K
11:07 142.40 142.40 142.40 142.40 0.1K
11:29 142.00 142.00 142.00 142.00 0.8K
11:41 141.60 141.60 141.60 141.60 2.2K
11:43 141.20 141.20 141.20 141.20 1.3K
11:46 141.20 141.20 141.20 141.20 0.7K
11:51 141.00 141.00 141.00 141.00 0.8K
12:07 140.60 141.00 140.60 141.00 1.3K
12:09 141.00 141.40 141.00 141.20 2.2K
12:10 141.40 141.40 141.40 141.40 0.3K
12:24 141.40 141.40 141.40 141.40 0.2K
12:35 141.20 141.20 141.20 141.20 0.1K
12:44 141.00 141.00 141.00 141.00 0.0K
13:02 141.14 141.14 141.14 141.14 0.1K
13:05 141.20 141.20 141.20 141.20 0.9K
13:28 141.40 141.40 141.32 141.32 7.0K
13:30 141.20 141.20 141.20 141.20 0.2K
13:31 141.20 141.60 141.20 141.60 1.1K
13:36 141.60 141.60 141.60 141.60 1.2K
13:44 141.80 141.80 141.80 141.80 0.5K
13:49 141.80 141.80 141.60 141.80 2.8K
13:52 141.80 141.80 141.80 141.80 0.4K
13:53 141.80 141.80 141.80 141.80 1.7K
13:54 142.20 142.20 142.20 142.20 0.1K
14:04 142.40 142.40 142.40 142.40 0.0K
14:05 142.20 142.20 142.20 142.20 0.5K
14:06 142.20 142.20 142.20 142.20 0.5K
14:09 142.60 142.60 142.60 142.60 0.9K
14:11 142.60 142.60 142.20 142.20 1.0K
14:13 142.60 142.60 142.60 142.60 0.9K
14:14 142.60 142.60 142.60 142.60 0.9K
14:16 142.60 142.60 142.60 142.60 0.7K
14:18 142.60 142.60 142.60 142.60 0.5K
14:19 142.60 142.60 142.60 142.60 0.8K
14:25 142.60 142.60 142.60 142.60 0.5K
14:28 142.60 142.60 142.60 142.60 0.7K
14:29 142.60 142.60 142.60 142.60 0.5K
14:31 142.60 142.60 142.60 142.60 0.6K
14:32 142.60 142.60 142.60 142.60 2.2K
14:34 142.80 142.80 142.80 142.80 0.5K
14:36 142.80 142.80 142.80 142.80 0.4K
14:37 142.53 142.53 142.53 142.53 0.1K
14:39 142.80 142.80 142.80 142.80 0.5K
14:44 143.00 143.00 143.00 143.00 0.4K
14:46 143.00 143.00 143.00 143.00 0.6K
14:49 143.00 143.00 143.00 143.00 0.3K
14:54 142.40 142.60 142.40 142.60 2.6K
14:55 142.60 142.60 142.60 142.60 1.1K
14:59 142.40 142.80 142.40 142.80 1.5K
15:00 142.40 142.40 142.20 142.40 7.1K
15:01 142.60 142.60 142.60 142.60 0.0K
15:02 142.32 142.60 142.32 142.60 1.2K
15:14 143.00 143.00 143.00 143.00 0.6K
15:16 143.00 143.00 143.00 143.00 0.8K
15:19 143.00 143.00 143.00 143.00 0.4K
15:21 143.00 143.00 143.00 143.00 2.6K
15:22 143.40 143.40 143.40 143.40 2.9K
15:23 143.20 143.40 143.20 143.40 4.2K
15:24 143.60 143.80 143.60 143.80 2.3K
15:25 143.60 143.60 143.60 143.60 0.3K
15:28 144.00 144.00 144.00 144.00 0.4K
15:34 143.60 143.80 143.60 143.80 1.5K
15:39 144.00 144.00 143.20 143.20 8.7K
15:42 143.40 143.40 143.40 143.40 0.4K
15:43 143.40 143.40 143.40 143.40 0.4K
15:47 143.60 143.60 143.60 143.60 0.5K
15:51 143.60 143.60 143.60 143.60 0.5K
15:52 143.60 143.60 143.60 143.60 0.9K
15:54 143.60 143.60 143.60 143.60 0.0K
15:55 143.48 143.48 143.48 143.48 0.0K
15:57 143.60 143.60 143.40 143.40 0.6K
16:00 143.20 143.20 143.20 143.20 1.2K
16:02 143.20 143.20 143.20 143.20 0.2K
16:03 143.00 143.00 142.60 142.60 6.7K
16:11 142.80 142.80 142.80 142.80 0.4K
16:17 142.80 142.80 142.80 142.80 0.4K
16:18 142.80 142.80 142.80 142.80 3.7K
16:19 142.80 143.20 142.80 143.20 4.6K
16:21 143.40 143.40 143.40 143.40 0.5K
16:22 143.00 143.20 143.00 143.20 3.9K
16:23 143.20 143.20 143.20 143.20 0.2K
16:26 143.00 143.20 143.00 143.20 1.3K
16:27 143.00 143.40 143.00 143.40 0.5K
16:35 143.40 143.40 143.40 143.40 110.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar