C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:07 144.40 144.40 144.40 144.40 0.0K
08:19 143.00 143.00 143.00 143.00 0.9K
08:27 143.40 143.40 143.40 143.40 0.5K
08:28 143.60 143.60 143.48 143.48 6.1K
08:32 143.60 144.20 143.60 144.20 5.1K
09:02 144.40 144.40 144.40 144.40 1.5K
09:07 144.60 144.60 144.60 144.60 0.0K
09:08 144.60 144.60 144.60 144.60 0.0K
09:09 144.60 144.60 144.60 144.60 0.0K
09:11 144.60 144.60 144.60 144.60 0.0K
09:12 144.60 144.60 144.60 144.60 0.0K
09:13 144.60 144.60 144.60 144.60 0.0K
09:29 144.60 144.60 144.60 144.60 0.1K
09:40 144.61 144.61 144.61 144.61 0.8K
09:42 144.61 144.61 144.61 144.61 0.8K
09:45 144.80 145.20 144.80 145.20 2.0K
09:48 145.20 145.20 145.20 145.20 1.1K
09:49 145.20 145.20 145.20 145.20 0.0K
09:51 145.20 145.20 145.20 145.20 0.0K
09:54 145.20 145.20 145.20 145.20 0.0K
09:55 145.20 145.20 145.20 145.20 0.0K
09:56 145.20 145.20 145.20 145.20 0.0K
09:57 145.20 145.20 145.20 145.20 0.0K
09:58 144.80 144.80 144.40 144.60 7.0K
10:00 144.74 144.74 144.74 144.74 0.5K
10:07 144.60 144.60 144.60 144.60 0.1K
10:09 144.60 144.60 144.40 144.40 0.7K
10:16 144.20 144.20 144.20 144.20 0.4K
10:23 144.20 144.60 144.00 144.60 7.3K
10:24 144.80 144.80 144.80 144.80 0.3K
10:25 144.80 144.80 144.80 144.80 0.2K
10:26 145.00 145.00 145.00 145.00 0.4K
10:33 145.00 145.00 145.00 145.00 0.0K
10:34 145.00 145.00 145.00 145.00 0.4K
10:36 145.00 145.00 145.00 145.00 0.0K
10:37 145.00 145.00 145.00 145.00 0.0K
10:38 145.00 145.00 145.00 145.00 0.0K
10:39 145.00 145.00 145.00 145.00 0.0K
10:40 145.00 145.00 145.00 145.00 0.0K
10:41 145.00 145.00 145.00 145.00 0.1K
10:42 145.00 145.00 145.00 145.00 0.0K
10:43 145.00 145.00 145.00 145.00 0.0K
10:44 145.00 145.00 145.00 145.00 0.0K
10:45 145.00 145.00 145.00 145.00 0.0K
10:46 145.00 145.00 145.00 145.00 0.0K
10:47 145.00 145.00 145.00 145.00 0.0K
10:55 145.20 145.20 145.20 145.20 0.1K
11:00 145.00 145.00 145.00 145.00 0.5K
11:27 144.87 144.87 144.87 144.87 2.0K
11:40 144.85 144.85 144.85 144.85 0.3K
11:53 145.00 145.00 145.00 145.00 0.3K
12:17 145.00 145.00 144.80 144.80 2.4K
12:36 145.00 145.00 145.00 145.00 0.2K
12:46 145.28 145.28 145.28 145.28 0.1K
12:56 144.80 144.80 144.80 144.80 2.7K
12:59 144.80 144.80 144.80 144.80 0.4K
13:08 144.40 144.40 144.40 144.40 0.1K
13:20 144.40 144.40 144.40 144.40 0.5K
13:24 144.40 144.40 144.40 144.40 0.5K
13:26 144.60 144.60 144.60 144.60 0.0K
13:30 144.60 144.60 144.60 144.60 0.4K
13:35 144.40 144.40 144.40 144.40 0.6K
13:40 144.20 144.40 144.20 144.40 1.4K
13:44 144.88 144.88 144.88 144.88 0.1K
13:45 144.80 144.80 144.80 144.80 0.1K
13:52 144.40 144.40 144.40 144.40 0.1K
13:56 144.60 144.60 144.60 144.60 0.2K
14:21 144.80 144.80 144.80 144.80 0.4K
14:31 144.60 144.80 144.60 144.80 0.0K
14:37 144.40 145.00 144.40 145.00 4.8K
14:46 145.60 145.60 145.60 145.60 0.4K
14:47 145.60 145.60 145.60 145.60 0.9K
14:55 145.60 145.60 145.60 145.60 0.5K
14:59 145.60 145.60 145.60 145.60 0.0K
15:00 145.32 145.60 145.32 145.60 2.4K
15:18 145.20 145.20 145.20 145.20 0.0K
15:20 145.00 145.00 145.00 145.00 0.7K
15:38 145.40 145.40 145.40 145.40 0.3K
15:49 145.80 145.80 145.80 145.80 10.1K
15:52 146.00 146.00 146.00 146.00 0.1K
15:55 146.00 146.00 146.00 146.00 0.2K
15:58 146.00 146.00 146.00 146.00 0.0K
16:00 145.80 145.80 145.80 145.80 0.0K
16:08 146.00 146.00 146.00 146.00 0.1K
16:11 145.88 145.88 145.88 145.88 0.3K
16:15 146.00 146.00 146.00 146.00 0.4K
16:16 146.00 146.00 146.00 146.00 1.0K
16:18 146.00 146.00 145.80 145.80 1.0K
16:20 145.80 145.80 145.80 145.80 7.0K
16:23 145.80 145.80 145.80 145.80 2.6K
16:24 145.60 145.80 145.60 145.80 1.3K
16:25 145.80 145.80 145.80 145.80 0.4K
16:27 145.80 145.80 145.80 145.80 0.0K
16:35 145.80 145.80 145.80 145.80 274.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar