C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 143.20 143.20 143.20 143.20 0.7K
08:02 144.60 144.60 144.60 144.60 0.0K
08:05 144.20 144.60 144.20 144.60 0.3K
08:08 144.60 144.80 144.60 144.80 0.8K
08:12 145.00 145.00 145.00 145.00 0.6K
08:13 145.00 145.00 145.00 145.00 0.2K
08:14 145.00 145.00 145.00 145.00 0.6K
08:18 144.60 144.60 144.60 144.60 0.0K
08:21 145.00 145.00 145.00 145.00 0.9K
08:22 145.40 145.40 145.00 145.00 2.2K
08:23 145.20 145.40 145.20 145.40 1.2K
08:31 145.40 145.40 145.40 145.40 0.8K
08:36 145.80 145.80 145.80 145.80 1.2K
08:51 146.20 146.20 146.20 146.20 0.9K
09:00 146.20 146.20 146.20 146.20 0.9K
09:01 146.20 146.20 146.20 146.20 0.4K
09:03 145.80 145.80 145.80 145.80 0.2K
09:14 145.90 145.90 145.90 145.90 3.5K
09:16 145.80 145.80 145.80 145.80 3.1K
09:17 145.80 145.80 145.80 145.80 10.5K
09:18 145.80 145.80 145.80 145.80 0.0K
09:19 146.00 146.00 146.00 146.00 0.9K
09:30 146.20 146.20 146.20 146.20 0.0K
09:32 146.20 146.20 146.20 146.20 0.7K
09:46 145.80 145.80 145.80 145.80 2.4K
09:52 145.60 145.60 145.40 145.40 1.2K
10:00 145.20 145.20 145.20 145.20 0.0K
10:03 145.60 145.60 145.60 145.60 0.0K
10:06 145.60 145.60 145.60 145.60 0.6K
10:13 146.00 146.00 146.00 146.00 0.5K
10:14 146.00 146.00 146.00 146.00 0.2K
10:18 146.11 146.11 146.11 146.11 0.1K
10:21 146.20 146.20 146.20 146.20 0.0K
11:30 145.80 145.80 145.60 145.60 1.4K
12:46 145.80 145.80 145.80 145.80 0.9K
12:47 145.60 145.60 145.60 145.60 2.7K
12:49 145.52 145.52 145.52 145.52 0.2K
12:59 145.60 145.80 145.60 145.80 1.0K
13:19 145.60 145.60 145.40 145.40 3.8K
13:32 145.80 145.80 145.80 145.80 0.9K
13:33 145.94 145.94 145.94 145.94 0.0K
13:35 145.60 145.60 145.60 145.60 2.3K
13:42 145.60 145.60 145.60 145.60 0.4K
13:44 145.40 145.40 145.40 145.40 0.0K
14:00 145.20 145.40 145.20 145.40 1.5K
14:15 145.40 145.40 145.40 145.40 1.4K
14:18 145.20 145.20 145.20 145.20 0.3K
14:19 145.00 145.20 145.00 145.20 0.4K
14:22 145.00 145.00 145.00 145.00 1.6K
14:30 144.80 145.20 144.80 145.20 0.8K
14:33 144.80 144.80 144.80 144.80 1.2K
14:35 144.60 144.60 144.60 144.60 0.2K
14:37 144.80 144.80 144.80 144.80 0.0K
14:38 144.40 144.40 144.40 144.40 0.3K
14:40 144.80 144.80 144.80 144.80 0.0K
14:42 144.40 144.40 144.40 144.40 0.8K
14:56 144.40 144.40 144.40 144.40 3.0K
15:12 144.20 144.20 144.20 144.20 3.2K
15:13 144.40 144.40 144.40 144.40 0.1K
15:14 144.20 144.20 144.20 144.20 0.5K
15:15 144.40 144.40 144.40 144.40 2.4K
15:16 144.60 144.60 144.60 144.60 0.3K
15:17 144.80 144.80 144.80 144.80 0.1K
15:18 144.40 144.40 144.40 144.40 0.1K
15:23 144.20 144.20 144.20 144.20 0.3K
15:26 144.20 144.20 144.20 144.20 0.0K
15:38 144.40 144.40 144.40 144.40 1.1K
15:42 144.40 144.40 144.40 144.40 1.0K
15:45 144.26 144.26 144.26 144.26 0.6K
15:46 144.34 144.34 144.34 144.34 4.3K
15:47 144.20 144.20 144.20 144.20 0.9K
15:50 144.00 144.00 144.00 144.00 0.3K
15:51 144.00 144.00 144.00 144.00 0.0K
15:52 144.00 144.00 144.00 144.00 0.9K
15:54 144.00 144.00 144.00 144.00 0.0K
15:58 144.00 144.00 144.00 144.00 2.3K
15:59 144.20 144.20 144.00 144.00 5.5K
16:00 144.20 144.20 144.20 144.20 1.9K
16:03 144.20 144.20 144.20 144.20 0.0K
16:07 144.40 144.60 144.40 144.60 8.8K
16:17 144.40 144.40 144.40 144.40 1.7K
16:24 144.20 144.20 144.20 144.20 2.3K
16:35 144.20 144.20 144.20 144.20 131.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar