C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:04 149.00 149.00 149.00 149.00 0.3K
09:07 149.00 149.00 149.00 149.00 12.9K
10:02 148.40 148.40 148.40 148.40 2.5K
10:07 147.80 148.40 147.80 148.40 23.7K
10:08 148.20 148.20 148.20 148.20 0.8K
10:14 148.00 148.00 148.00 148.00 0.0K
10:33 147.80 147.80 147.80 147.80 0.7K
10:38 148.00 148.00 147.72 147.72 2.1K
10:43 148.40 148.40 148.40 148.40 3.7K
10:49 148.60 148.60 148.60 148.60 0.5K
10:51 148.52 148.52 148.52 148.52 2.0K
10:56 148.80 148.80 148.80 148.80 0.4K
11:02 148.80 148.80 148.80 148.80 0.5K
11:08 149.00 149.00 149.00 149.00 1.4K
11:17 149.40 149.80 149.40 149.80 30.7K
11:30 149.20 149.20 149.20 149.20 5.3K
11:32 149.20 149.20 149.20 149.20 5.8K
11:39 148.80 148.80 148.60 148.60 1.1K
11:49 148.66 148.66 148.66 148.66 2.0K
12:01 148.40 148.40 148.40 148.40 5.8K
12:02 148.60 148.60 148.60 148.60 0.0K
12:18 148.60 148.60 148.60 148.60 0.3K
12:26 148.40 148.40 148.40 148.40 4.6K
12:40 148.40 148.40 148.40 148.40 0.9K
12:41 148.20 148.20 148.20 148.20 5.8K
12:47 148.60 148.60 148.60 148.60 6.1K
13:00 149.00 149.00 149.00 149.00 0.0K
13:04 148.60 148.60 148.60 148.60 2.8K
13:26 148.40 148.40 148.40 148.40 0.9K
13:34 148.00 148.00 148.00 148.00 0.1K
13:41 148.20 148.20 148.20 148.20 0.4K
13:43 148.20 148.20 148.20 148.20 0.7K
13:48 148.20 148.20 147.80 148.20 28.4K
13:50 147.80 148.00 147.80 148.00 1.5K
13:51 148.00 148.00 148.00 148.00 8.4K
13:54 147.80 147.80 147.80 147.80 0.9K
13:58 147.72 147.85 147.72 147.85 0.7K
14:41 147.60 147.60 147.20 147.20 3.2K
14:55 146.60 146.60 146.60 146.60 5.0K
14:59 146.80 146.80 146.80 146.80 0.2K
15:00 146.20 146.20 146.20 146.20 4.3K
15:01 145.80 145.80 145.80 145.80 1.1K
15:02 145.60 145.77 145.60 145.77 1.1K
15:10 145.40 145.40 145.40 145.40 0.9K
15:19 146.00 146.00 146.00 146.00 3.2K
15:28 145.80 145.80 145.80 145.80 1.3K
15:34 145.60 145.60 145.60 145.60 0.0K
15:37 145.60 145.60 145.60 145.60 0.0K
15:40 145.72 145.72 145.72 145.72 0.8K
15:49 145.60 145.60 145.60 145.60 1.0K
15:50 145.40 145.40 145.40 145.40 0.0K
16:01 145.40 145.40 145.20 145.20 4.1K
16:08 145.24 145.24 145.24 145.24 1.0K
16:12 145.00 145.00 145.00 145.00 0.5K
16:18 145.00 145.00 145.00 145.00 0.9K
16:21 145.00 145.00 145.00 145.00 1.1K
16:25 145.00 145.20 145.00 145.20 0.4K
16:35 144.40 144.40 144.40 144.40 67.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar