C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:06 144.20 145.20 144.20 145.20 22.8K
08:08 145.60 146.00 145.60 145.80 47.4K
08:09 145.80 145.80 145.80 145.80 40.0K
08:11 145.60 145.60 145.60 145.60 0.0K
08:12 145.40 145.80 145.40 145.80 7.3K
08:15 145.80 145.80 145.80 145.80 0.6K
08:19 146.20 146.40 146.20 146.40 1.7K
08:20 146.80 146.80 146.80 146.80 1.2K
08:29 147.00 147.20 147.00 147.20 0.9K
08:30 148.00 148.00 148.00 148.00 0.1K
08:39 148.00 148.00 148.00 148.00 0.5K
08:41 148.00 148.00 148.00 148.00 0.2K
09:01 148.20 148.20 148.20 148.20 0.3K
09:06 148.20 148.20 148.00 148.00 12.8K
09:07 147.80 147.80 147.80 147.80 0.4K
09:08 147.80 147.80 147.80 147.80 0.9K
09:11 147.80 147.80 147.80 147.80 0.0K
09:15 148.20 148.60 148.20 148.60 3.5K
09:22 149.00 149.00 149.00 149.00 4.2K
09:23 149.20 149.20 149.20 149.20 0.2K
09:38 149.20 149.20 149.20 149.20 0.9K
09:40 149.00 149.20 149.00 149.20 0.6K
09:41 149.40 149.40 149.40 149.40 28.4K
09:42 149.40 149.40 149.20 149.20 13.8K
09:44 149.00 149.00 149.00 149.00 0.0K
09:46 149.40 149.40 149.40 149.40 1.4K
09:50 149.40 149.40 149.40 149.40 1.8K
09:53 148.80 148.80 148.80 148.80 0.0K
09:57 149.00 149.00 149.00 149.00 1.1K
09:59 149.20 149.20 148.80 148.80 0.5K
10:03 148.80 148.80 148.80 148.80 0.3K
10:04 148.40 148.40 148.40 148.40 0.3K
10:14 148.40 148.40 148.40 148.40 0.4K
10:19 148.80 148.80 148.80 148.80 0.7K
10:22 148.74 148.74 148.74 148.74 0.1K
10:31 148.80 148.80 148.80 148.80 0.6K
10:33 148.80 148.80 148.60 148.60 18.8K
10:34 148.80 148.80 148.80 148.80 4.5K
10:35 149.00 149.00 149.00 149.00 0.0K
10:46 148.80 148.80 148.80 148.80 0.0K
10:53 149.20 149.20 149.20 149.20 0.6K
10:59 148.85 149.20 148.85 149.20 1.0K
12:06 148.80 148.80 148.80 148.80 0.0K
12:11 148.80 148.80 148.80 148.80 0.7K
12:19 148.60 148.60 148.60 148.60 1.1K
12:20 148.80 149.00 148.80 149.00 9.6K
12:36 148.80 148.80 148.80 148.80 4.8K
12:39 148.80 148.80 148.80 148.80 0.5K
12:59 149.00 149.00 149.00 149.00 0.0K
13:03 148.88 148.88 148.88 148.88 0.5K
13:23 148.60 148.80 148.60 148.80 20.3K
13:26 149.00 149.00 149.00 149.00 2.1K
13:30 149.40 149.40 149.40 149.40 3.5K
13:32 149.40 149.40 149.40 149.40 0.3K
13:34 149.20 149.20 149.20 149.20 1.0K
13:43 149.00 149.00 149.00 149.00 0.7K
13:48 149.12 149.12 149.12 149.12 0.6K
13:55 149.40 149.40 149.40 149.40 2.0K
13:56 149.40 149.40 149.40 149.40 0.2K
14:12 149.40 149.40 149.40 149.40 0.2K
14:15 149.40 149.40 149.00 149.00 11.7K
14:19 149.60 149.60 149.60 149.60 0.2K
14:20 149.60 149.60 149.60 149.60 0.0K
14:35 149.60 149.80 149.60 149.80 15.2K
14:36 149.80 149.80 149.80 149.80 10.4K
14:37 149.60 149.60 149.60 149.60 7.7K
14:38 149.60 149.60 149.60 149.60 10.6K
14:40 149.40 149.40 149.40 149.40 1.6K
14:50 149.00 149.00 149.00 149.00 0.0K
14:52 148.80 148.80 148.60 148.60 15.3K
14:53 148.60 148.60 148.60 148.60 0.7K
14:54 148.40 148.40 148.40 148.40 0.4K
14:55 148.66 148.66 148.66 148.66 3.2K
14:57 148.40 148.40 148.40 148.40 0.1K
15:23 148.60 148.60 148.60 148.60 1.2K
15:27 148.40 148.40 148.40 148.40 0.1K
15:39 148.40 148.40 148.40 148.40 0.1K
15:40 148.20 148.20 148.20 148.20 1.0K
15:41 148.00 148.00 148.00 148.00 0.5K
15:46 147.80 147.80 147.80 147.80 0.2K
15:48 148.00 148.00 148.00 148.00 5.3K
15:50 148.00 148.00 148.00 148.00 0.0K
15:57 148.20 148.20 148.20 148.20 0.6K
15:59 148.00 148.00 148.00 148.00 0.0K
16:01 148.20 148.20 148.20 148.20 2.5K
16:02 148.40 148.60 148.40 148.40 2.5K
16:06 148.40 148.40 148.40 148.40 0.5K
16:07 148.40 148.40 148.40 148.40 0.7K
16:08 148.40 148.40 148.40 148.40 1.6K
16:10 148.40 148.40 148.40 148.40 0.2K
16:14 148.20 148.20 148.20 148.20 0.7K
16:16 148.00 148.00 148.00 148.00 1.8K
16:20 148.00 148.00 148.00 148.00 8.3K
16:22 148.20 148.20 148.20 148.20 0.2K
16:23 148.20 148.20 148.00 148.00 2.2K
16:24 148.00 148.20 148.00 148.00 151.6K
16:25 148.00 148.20 147.80 147.80 5.4K
16:27 148.00 148.00 148.00 148.00 0.5K
16:28 147.80 147.80 147.80 147.80 0.4K
16:29 148.20 148.20 147.40 147.40 2.9K
16:35 148.00 148.00 148.00 148.00 138.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar