C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 147.00 147.00 147.00 147.00 0.1K
08:01 147.00 147.60 147.00 147.60 1.8K
08:07 147.60 147.60 147.60 147.60 1.2K
08:12 148.20 148.20 148.20 148.20 1.1K
08:30 148.60 148.60 148.60 148.60 0.0K
08:35 148.60 148.60 148.60 148.60 0.2K
08:37 148.00 148.00 148.00 148.00 0.2K
08:46 148.00 148.00 148.00 148.00 0.2K
08:48 148.20 148.20 148.20 148.20 2.2K
08:51 148.20 148.20 148.20 148.20 16.2K
08:52 148.20 148.20 148.20 148.20 27.2K
08:53 148.20 148.20 148.20 148.20 1.1K
08:54 148.20 148.20 148.20 148.20 6.9K
09:00 148.40 148.40 148.40 148.40 0.1K
09:12 148.60 148.60 148.60 148.60 3.3K
09:16 148.00 148.00 148.00 148.00 2.2K
09:25 147.40 147.40 147.40 147.40 0.5K
09:29 147.60 147.60 147.60 147.60 0.1K
09:32 147.00 147.00 146.40 147.00 12.1K
09:33 147.20 147.40 147.00 147.20 11.2K
09:34 147.40 147.60 147.40 147.60 46.8K
10:09 147.00 147.00 147.00 147.00 2.9K
10:21 146.20 146.20 146.20 146.20 0.2K
10:25 146.60 147.00 146.60 147.00 6.3K
10:30 147.20 147.20 147.20 147.20 0.5K
10:52 147.00 147.00 147.00 147.00 0.0K
11:02 146.80 146.80 146.80 146.80 2.4K
11:03 147.00 147.00 147.00 147.00 0.4K
11:11 147.00 147.00 147.00 147.00 0.0K
11:20 146.46 146.46 146.46 146.46 5.6K
11:46 147.00 147.00 146.80 146.80 5.3K
11:48 146.60 146.60 146.60 146.60 0.5K
11:49 147.00 147.00 146.60 146.60 47.8K
12:01 146.20 146.20 146.00 146.00 0.5K
12:10 146.40 146.40 146.40 146.40 2.4K
12:11 146.40 146.40 146.40 146.40 10.0K
12:23 146.40 146.40 146.40 146.40 0.0K
12:29 146.20 146.26 146.20 146.26 2.1K
12:39 145.80 145.80 145.80 145.80 13.9K
12:59 145.80 145.80 145.80 145.80 4.7K
13:00 146.00 146.00 146.00 146.00 1.0K
13:02 146.00 146.00 146.00 146.00 0.0K
13:09 145.60 145.60 145.60 145.60 1.0K
13:18 145.88 145.88 145.88 145.88 0.0K
13:38 145.85 145.85 145.85 145.85 10.0K
13:41 146.00 146.00 146.00 146.00 0.5K
13:45 146.00 146.20 146.00 146.20 0.4K
13:46 146.20 146.20 146.20 146.20 0.2K
13:58 146.24 146.24 146.24 146.24 0.3K
14:00 146.00 146.00 146.00 146.00 0.5K
14:05 145.60 145.60 145.60 145.60 0.0K
14:06 145.60 145.60 145.60 145.60 0.0K
14:07 145.60 145.60 145.60 145.60 0.0K
14:12 145.80 145.80 145.80 145.80 0.0K
14:16 145.60 145.60 145.60 145.60 7.8K
14:21 145.80 145.80 145.60 145.60 0.1K
14:28 145.80 145.80 145.80 145.80 1.5K
14:31 145.60 145.60 145.60 145.60 2.1K
14:41 144.94 144.94 144.94 144.94 11.2K
14:42 145.00 145.40 145.00 145.20 40.5K
14:45 145.20 145.40 145.20 145.40 3.7K
14:49 145.20 145.20 145.00 145.00 2.3K
14:53 145.40 145.40 145.40 145.40 0.3K
14:54 145.40 145.40 145.40 145.40 0.4K
14:58 145.00 145.00 145.00 145.00 0.2K
15:01 144.80 144.80 144.61 144.61 0.7K
15:07 144.39 144.39 144.39 144.39 0.1K
15:31 144.13 144.13 144.13 144.13 10.0K
15:34 144.80 144.80 144.80 144.80 0.5K
15:35 144.80 144.80 144.80 144.80 0.4K
15:36 144.80 144.80 144.80 144.80 0.9K
15:37 144.80 144.80 144.80 144.80 0.9K
15:44 144.80 144.80 144.80 144.80 0.0K
15:45 144.80 145.20 144.80 145.20 10.8K
15:55 144.92 144.92 144.92 144.92 0.0K
16:02 145.08 145.08 145.08 145.08 0.1K
16:04 145.20 145.20 144.92 144.92 0.9K
16:06 144.80 144.80 144.60 144.60 16.3K
16:12 144.60 144.60 144.60 144.60 0.2K
16:14 144.80 144.80 144.80 144.80 0.2K
16:15 144.80 144.80 144.80 144.80 3.0K
16:16 148.20 148.20 148.20 148.20 50.5K
16:20 144.60 144.60 144.60 144.60 3.4K
16:22 144.60 144.60 144.60 144.60 1.1K
16:23 144.40 144.40 144.40 144.40 1.6K
16:35 143.80 143.80 143.80 143.80 173.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar