C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 146.80 146.80 146.80 146.80 0.8K
08:02 146.40 146.40 146.40 146.40 0.1K
08:03 147.00 147.00 147.00 147.00 1.0K
08:10 147.60 147.60 147.60 147.60 0.1K
08:15 147.40 147.40 147.00 147.20 3.9K
09:00 147.35 147.35 147.35 147.35 0.7K
09:13 147.20 147.20 147.20 147.20 0.0K
09:19 147.20 147.20 147.20 147.20 0.5K
09:25 147.20 147.20 147.20 147.20 0.4K
09:38 147.40 147.40 147.40 147.40 1.4K
09:58 147.40 147.40 147.40 147.40 0.0K
10:13 147.60 147.60 147.60 147.60 0.0K
10:31 147.35 147.35 147.35 147.35 0.8K
10:48 147.20 147.20 147.20 147.20 0.1K
10:49 147.20 147.20 147.20 147.20 0.1K
10:59 147.60 147.60 147.60 147.60 0.3K
11:33 147.40 147.40 147.20 147.20 10.4K
11:38 147.20 147.40 147.20 147.40 12.4K
11:42 147.60 147.81 147.60 147.81 1.9K
12:00 147.40 147.40 147.40 147.40 6.1K
12:15 147.40 147.40 147.40 147.40 0.0K
12:20 147.20 147.20 147.20 147.20 0.2K
12:23 147.40 147.40 147.40 147.40 0.7K
12:30 147.20 147.20 147.20 147.20 0.6K
12:31 147.60 147.60 147.60 147.60 2.9K
12:44 147.40 147.40 147.40 147.40 9.4K
12:47 147.20 147.40 147.20 147.40 27.2K
12:52 147.20 147.20 147.20 147.20 1.1K
12:54 147.20 147.20 147.20 147.20 1.1K
13:07 147.20 147.20 147.00 147.00 2.3K
13:09 147.20 147.40 147.20 147.40 8.9K
13:18 147.40 147.40 147.40 147.40 4.6K
13:29 147.40 147.40 147.40 147.40 0.0K
13:33 147.40 147.40 147.40 147.40 0.7K
13:47 147.20 147.20 147.20 147.20 0.0K
14:00 147.40 147.40 147.40 147.40 2.1K
14:13 147.40 147.40 147.40 147.40 0.7K
14:41 147.20 147.20 147.20 147.20 5.9K
14:44 147.20 147.20 147.20 147.20 1.7K
14:49 147.00 147.00 147.00 147.00 14.2K
14:54 147.00 147.08 147.00 147.08 6.6K
14:58 147.20 147.20 147.20 147.20 1.7K
15:00 147.20 147.20 147.20 147.20 1.6K
15:02 147.08 147.08 147.08 147.08 0.0K
15:03 147.20 147.20 147.20 147.20 0.6K
15:04 147.20 147.20 147.20 147.20 0.2K
15:10 147.20 147.20 147.20 147.20 0.6K
15:12 147.40 147.40 147.40 147.40 1.8K
15:29 147.60 147.60 147.60 147.60 0.1K
15:30 147.60 147.60 147.40 147.40 34.9K
15:31 147.32 147.60 147.32 147.60 8.1K
15:43 147.20 147.20 147.20 147.20 26.8K
15:45 147.20 147.20 147.20 147.20 5.9K
15:48 147.40 147.60 147.40 147.60 78.9K
15:55 147.66 147.66 147.66 147.66 0.2K
15:56 147.40 147.40 147.40 147.40 0.3K
15:57 147.40 147.40 147.40 147.40 0.7K
16:00 147.60 147.60 147.60 147.60 0.1K
16:01 147.60 147.60 147.60 147.60 0.4K
16:05 147.46 147.46 147.46 147.46 30.0K
16:10 147.40 147.40 147.40 147.40 2.2K
16:12 147.40 147.40 147.40 147.40 0.2K
16:13 147.40 147.40 147.40 147.40 0.7K
16:15 147.60 147.60 147.40 147.40 20.4K
16:17 147.60 147.60 147.60 147.60 2.2K
16:18 147.60 147.60 147.60 147.60 0.3K
16:19 147.60 147.60 147.60 147.60 0.2K
16:20 147.60 147.60 147.60 147.60 2.1K
16:21 147.60 147.60 147.60 147.60 5.3K
16:22 147.60 147.60 147.60 147.60 13.1K
16:24 147.40 147.40 147.40 147.40 0.9K
16:26 147.40 147.60 147.40 147.60 36.3K
16:27 147.40 147.40 147.40 147.40 6.1K
16:29 147.40 147.40 147.40 147.40 0.0K
16:35 146.80 146.80 146.80 146.80 274.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar