C

GCC
🏛️ Vereinigtes Königreich →
133.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 145.64 145.64 144.80 144.80 0.7K
08:03 144.99 144.99 144.99 144.99 0.4K
08:04 144.80 144.80 144.80 144.80 0.3K
08:10 144.20 144.20 144.20 144.20 0.5K
08:13 144.40 144.80 144.20 144.40 2.6K
08:14 144.60 144.60 144.60 144.60 0.0K
08:29 144.40 144.40 144.40 144.40 0.0K
08:36 144.52 144.52 144.52 144.52 0.6K
08:43 144.60 144.60 144.60 144.60 1.6K
08:46 144.60 144.60 144.60 144.60 0.3K
08:53 144.60 144.60 144.60 144.60 0.6K
08:54 144.80 144.80 144.80 144.80 0.1K
09:02 144.40 144.40 144.40 144.40 0.4K
09:03 144.60 144.60 144.60 144.60 1.3K
09:04 144.60 144.60 144.60 144.60 0.0K
09:20 144.40 144.40 144.40 144.40 1.5K
09:21 144.20 144.20 144.20 144.20 2.4K
09:23 144.40 144.40 144.40 144.40 1.0K
09:32 144.40 144.52 144.40 144.52 2.8K
09:47 144.60 144.60 144.60 144.60 0.0K
09:48 144.40 144.40 144.40 144.40 1.5K
09:49 144.40 144.40 144.40 144.40 0.3K
10:04 144.20 144.20 144.20 144.20 2.4K
10:05 144.40 144.40 144.40 144.40 0.0K
10:06 144.40 144.40 144.40 144.40 0.4K
10:09 144.20 144.20 144.20 144.20 0.9K
10:10 144.40 144.40 144.40 144.40 2.0K
10:11 144.40 144.40 144.40 144.40 3.1K
10:12 144.40 144.40 144.40 144.40 0.6K
10:14 144.40 144.40 144.40 144.40 0.4K
10:16 144.40 144.40 144.40 144.40 0.3K
10:17 144.40 144.40 144.40 144.40 0.1K
10:24 144.32 144.32 144.32 144.32 8.9K
10:27 144.20 144.20 144.20 144.20 0.6K
10:32 144.60 144.60 144.60 144.60 0.5K
10:43 144.54 144.54 144.54 144.54 2.2K
10:55 144.40 144.40 144.40 144.40 0.0K
11:00 144.32 144.32 144.32 144.32 0.9K
11:02 144.20 144.20 144.20 144.20 0.7K
11:17 144.20 144.40 144.20 144.40 2.3K
11:20 144.20 144.20 144.20 144.20 10.6K
11:21 144.40 144.40 144.40 144.40 0.6K
11:24 144.40 144.48 144.40 144.48 1.9K
11:26 144.80 144.80 144.80 144.80 0.2K
11:37 144.65 144.66 144.65 144.66 0.1K
11:47 144.40 144.40 144.40 144.40 0.0K
11:48 144.00 144.00 144.00 144.00 2.7K
11:49 144.40 144.40 144.40 144.40 1.0K
11:53 144.20 144.20 144.20 144.20 0.3K
12:04 144.51 144.51 144.51 144.51 0.5K
12:08 144.46 144.46 144.46 144.46 3.0K
12:22 144.40 144.40 144.40 144.40 1.3K
12:41 144.40 144.40 144.20 144.20 0.2K
12:42 144.40 144.40 144.40 144.40 0.0K
12:43 144.40 144.40 144.20 144.20 0.6K
12:44 144.40 144.40 144.40 144.40 0.4K
12:45 144.40 144.40 144.40 144.40 1.1K
12:46 144.40 144.40 144.40 144.40 0.0K
12:47 144.39 144.39 144.39 144.39 8.5K
13:06 144.20 144.20 144.20 144.20 0.0K
13:08 144.20 144.40 144.20 144.40 1.5K
13:09 144.40 144.40 144.40 144.40 0.3K
13:10 144.20 144.20 144.20 144.20 0.3K
13:11 144.20 144.20 144.20 144.20 0.4K
13:12 144.20 144.20 144.20 144.20 0.4K
13:13 144.00 144.00 144.00 144.00 0.9K
13:15 144.00 144.00 144.00 144.00 0.6K
13:16 144.00 144.00 144.00 144.00 1.2K
13:18 144.20 144.20 144.20 144.20 1.9K
13:19 144.40 144.40 144.40 144.40 1.7K
13:20 144.40 144.40 144.40 144.40 0.0K
13:21 144.40 144.40 144.40 144.40 0.5K
13:30 144.00 144.00 143.80 143.80 13.8K
13:31 144.00 144.20 144.00 144.20 2.1K
13:33 144.20 144.20 143.60 143.60 3.9K
13:34 143.80 143.80 143.80 143.80 0.0K
13:36 143.20 144.00 143.20 144.00 14.7K
13:37 144.20 144.20 144.20 144.20 2.3K
13:42 144.20 144.20 143.60 143.60 27.9K
13:43 143.80 143.80 143.80 143.80 0.9K
13:44 143.80 143.80 143.80 143.80 1.7K
13:45 144.00 144.00 144.00 144.00 0.7K
13:46 144.00 144.00 144.00 144.00 1.7K
13:49 144.00 144.00 144.00 144.00 0.1K
13:50 144.06 144.06 144.06 144.06 2.7K
13:55 144.00 144.00 144.00 144.00 0.7K
13:58 143.80 143.80 143.80 143.80 3.1K
14:11 144.00 144.00 144.00 144.00 0.1K
14:21 144.20 144.20 144.20 144.20 0.0K
14:22 144.00 144.00 144.00 144.00 352.1K
14:30 144.00 144.00 144.00 144.00 6.1K
14:31 144.00 144.00 144.00 144.00 1.6K
14:32 144.00 144.00 144.00 144.00 2.7K
14:36 144.00 144.00 144.00 144.00 0.0K
14:37 143.60 143.60 143.60 143.60 5.0K
14:40 143.80 143.80 143.80 143.80 1.3K
14:41 143.80 143.80 143.80 143.80 0.7K
14:48 143.60 143.80 143.60 143.80 97.0K
14:49 143.60 143.60 143.60 143.60 1.8K
14:52 143.20 143.20 143.20 143.20 0.3K
14:54 143.20 143.20 143.20 143.20 3.0K
14:56 143.20 143.20 143.20 143.20 0.0K
14:59 143.20 143.20 143.20 143.20 4.2K
15:00 143.00 143.20 143.00 143.20 6.0K
15:01 143.20 143.20 143.20 143.20 5.1K
15:03 143.40 143.40 143.40 143.40 3.9K
15:04 143.60 143.60 143.60 143.60 2.3K
15:05 143.80 143.80 143.80 143.80 2.0K
15:06 143.60 143.60 143.60 143.60 2.8K
15:07 143.80 143.80 143.60 143.60 0.8K
15:08 143.80 143.80 143.80 143.80 3.7K
15:13 144.00 144.00 143.60 143.60 12.4K
15:15 144.04 144.04 144.04 144.04 1.5K
15:16 143.80 143.80 143.80 143.80 5.9K
15:17 143.80 144.00 143.80 144.00 2.1K
15:18 144.00 144.00 143.80 143.80 5.2K
15:20 144.00 144.00 144.00 144.00 2.5K
15:21 144.00 144.00 144.00 144.00 1.5K
15:22 144.00 144.20 144.00 144.20 4.3K
15:26 144.00 144.00 143.80 143.80 8.7K
15:27 144.00 144.00 144.00 144.00 1.1K
15:33 144.20 144.20 144.20 144.20 1.3K
15:35 144.00 144.00 144.00 144.00 0.2K
15:39 144.00 144.00 144.00 144.00 0.9K
15:40 143.60 143.60 143.60 143.60 0.2K
15:42 143.40 143.40 143.20 143.20 2.8K
15:44 143.00 143.00 143.00 143.00 0.4K
15:45 143.00 143.00 143.00 143.00 3.4K
15:55 143.20 143.40 143.20 143.40 11.6K
15:56 143.40 143.40 143.40 143.40 1.7K
15:59 143.80 143.80 143.60 143.60 2.0K
16:00 143.80 143.80 143.80 143.80 24.5K
16:01 143.80 143.80 143.80 143.80 3.1K
16:02 144.00 144.00 144.00 144.00 1.6K
16:03 144.20 144.20 144.20 144.20 1.4K
16:05 144.00 144.00 144.00 144.00 0.6K
16:06 144.00 144.00 144.00 144.00 1.0K
16:07 144.12 144.12 144.12 144.12 0.1K
16:09 143.80 143.80 143.60 143.80 5.0K
16:10 143.80 143.80 143.80 143.80 2.1K
16:11 143.80 143.80 143.80 143.80 0.3K
16:12 144.00 144.00 143.60 143.60 9.4K
16:13 143.60 143.60 143.60 143.60 2.2K
16:14 143.80 143.80 143.60 143.60 4.8K
16:15 143.80 143.80 143.80 143.80 2.4K
16:16 143.80 143.80 143.80 143.80 0.9K
16:17 144.00 144.00 143.80 143.80 5.4K
16:18 143.80 143.80 143.80 143.80 2.5K
16:19 143.80 143.80 143.60 143.60 5.9K
16:20 143.60 143.60 143.40 143.40 0.6K
16:21 143.80 143.80 143.60 143.60 2.8K
16:22 143.60 143.60 143.60 143.60 5.0K
16:23 143.60 143.60 143.60 143.60 5.0K
16:24 143.80 143.80 143.80 143.80 1.7K
16:25 144.00 144.00 143.80 143.80 6.4K
16:26 144.00 144.00 143.60 143.60 10.9K
16:27 143.80 144.20 143.40 144.00 13.9K
16:28 144.00 144.00 144.00 144.00 4.9K
16:35 143.40 143.40 143.40 143.40 277.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar