C

GCC
🏛️ Vereinigtes Königreich →
133.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 144.40 144.40 143.20 143.20 2.2K
08:01 143.40 143.60 143.40 143.60 6.0K
08:02 143.80 143.80 143.80 143.80 1.4K
08:03 143.20 143.20 142.80 142.80 6.5K
08:04 142.40 142.40 142.40 142.40 2.1K
08:05 142.60 142.60 142.30 142.40 12.1K
08:06 142.00 142.20 142.00 142.00 4.2K
08:07 141.60 142.00 141.40 142.00 8.5K
08:08 141.20 142.00 141.20 142.00 6.8K
08:09 142.00 142.00 142.00 142.00 1.3K
08:11 142.20 142.20 142.20 142.20 0.2K
08:12 142.40 142.40 142.40 142.40 1.1K
08:15 142.80 142.80 142.80 142.80 0.4K
08:18 142.80 142.80 142.80 142.80 0.2K
08:20 143.80 143.80 143.80 143.80 0.2K
08:21 143.00 143.00 143.00 143.00 2.1K
08:23 143.00 143.00 143.00 143.00 3.4K
08:24 143.00 143.00 143.00 143.00 1.6K
08:25 143.00 143.00 143.00 143.00 1.3K
08:26 143.20 143.20 143.20 143.20 0.5K
08:27 143.20 143.20 143.20 143.20 1.1K
08:29 142.80 142.80 142.80 142.80 0.3K
08:33 142.60 142.60 142.60 142.60 0.2K
08:34 142.40 142.40 142.40 142.40 0.8K
08:35 142.60 142.60 142.60 142.60 1.8K
08:37 142.00 142.00 142.00 142.00 0.0K
08:46 142.60 142.60 142.60 142.60 0.5K
08:48 142.60 142.60 142.60 142.60 0.4K
08:54 142.80 143.00 142.80 143.00 1.6K
09:00 143.20 143.20 143.20 143.20 0.5K
09:03 143.40 143.40 143.40 143.40 0.1K
09:07 143.40 143.40 143.40 143.40 1.5K
09:08 143.40 143.80 143.40 143.80 4.4K
09:11 143.80 143.80 143.80 143.80 0.4K
09:22 143.60 143.60 143.60 143.60 0.6K
09:24 143.00 143.00 143.00 143.00 3.5K
09:27 143.20 143.20 143.20 143.20 0.2K
09:31 143.00 143.00 143.00 143.00 0.1K
09:33 142.80 142.80 142.80 142.80 1.8K
09:34 143.00 143.00 143.00 143.00 1.5K
09:45 143.00 143.00 143.00 143.00 5.5K
09:49 143.00 143.00 143.00 143.00 1.0K
09:50 143.20 143.20 143.20 143.20 0.3K
10:00 143.00 143.00 143.00 143.00 0.3K
10:05 143.20 143.20 143.20 143.20 1.3K
10:09 143.20 143.20 143.20 143.20 0.1K
10:10 143.32 143.32 143.32 143.32 0.7K
10:13 143.31 143.31 143.31 143.31 1.5K
10:30 143.00 143.00 143.00 143.00 0.1K
10:55 143.20 143.20 143.20 143.20 2.7K
10:57 143.00 143.00 143.00 143.00 0.0K
11:11 143.00 143.00 143.00 143.00 2.0K
11:25 143.54 143.54 143.54 143.54 10.5K
11:33 143.20 143.20 143.20 143.20 0.3K
11:35 143.20 143.20 143.20 143.20 2.2K
11:36 143.00 143.00 143.00 143.00 0.2K
11:46 143.20 143.20 143.20 143.20 0.3K
11:58 143.20 143.20 143.20 143.20 0.4K
12:10 143.60 143.60 143.60 143.60 0.9K
12:26 143.60 143.60 143.60 143.60 0.3K
12:38 144.00 144.00 144.00 144.00 1.1K
12:44 144.00 144.00 144.00 144.00 0.0K
12:57 144.00 144.00 144.00 144.00 0.4K
13:02 144.00 144.00 144.00 144.00 183.7K
13:11 143.80 143.80 143.80 143.80 1.8K
13:12 144.00 144.00 144.00 144.00 1.3K
13:13 144.05 144.05 144.05 144.05 3.0K
13:16 144.40 144.40 144.40 144.40 1.0K
13:18 144.36 144.36 144.36 144.36 0.7K
13:25 144.60 144.60 144.60 144.60 0.0K
13:40 144.60 144.60 144.40 144.40 4.2K
13:48 144.40 144.60 144.40 144.60 2.8K
13:50 144.60 144.60 144.60 144.60 0.0K
13:58 144.56 144.56 144.56 144.56 15.1K
13:59 144.60 144.60 144.60 144.60 0.3K
14:02 144.60 144.60 144.60 144.60 0.9K
14:06 144.80 144.80 144.80 144.80 0.6K
14:45 145.00 145.00 145.00 145.00 1.0K
14:46 145.00 145.20 145.00 145.20 6.2K
14:52 145.20 145.20 145.00 145.00 1.4K
15:01 144.66 144.66 144.66 144.66 0.0K
15:03 144.97 144.97 144.97 144.97 0.0K
15:17 144.80 144.80 144.80 144.80 0.9K
15:19 144.74 144.74 144.74 144.74 3.6K
15:21 144.76 144.76 144.76 144.76 0.5K
15:23 144.60 144.80 144.60 144.60 8.9K
15:28 144.60 144.60 144.40 144.40 6.0K
15:29 144.60 144.80 144.60 144.80 8.3K
15:34 144.60 144.60 144.60 144.60 2.7K
15:52 144.52 144.52 144.52 144.52 2.0K
15:53 144.40 144.80 144.40 144.80 5.5K
15:55 144.77 144.77 144.40 144.40 0.8K
15:59 144.00 144.00 144.00 144.00 50.0K
16:01 144.60 145.00 144.60 145.00 20.5K
16:05 145.20 145.20 145.20 145.20 5.2K
16:06 145.00 145.20 145.00 145.20 2.0K
16:09 145.00 145.00 145.00 145.00 0.1K
16:11 145.40 145.40 145.40 145.40 0.5K
16:14 145.40 145.40 145.40 145.40 0.0K
16:15 145.40 145.60 145.40 145.40 76.7K
16:17 145.20 145.20 145.20 145.20 0.9K
16:25 145.00 145.00 145.00 145.00 1.6K
16:26 145.20 145.20 145.20 145.20 0.5K
16:28 144.80 144.80 144.80 144.80 16.0K
16:35 144.80 144.80 144.80 144.80 441.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar