C

GCC
🏛️ Vereinigtes Königreich →
133.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:05 148.79 148.79 148.79 148.79 0.3K
08:08 148.78 148.78 148.78 148.78 0.7K
08:19 148.83 148.83 148.83 148.83 1.3K
08:22 148.94 148.94 148.94 148.94 3.3K
08:25 148.94 148.94 148.94 148.94 3.3K
08:33 148.58 148.58 148.58 148.58 5.0K
08:41 149.21 149.21 149.21 149.21 1.7K
08:44 149.21 149.21 149.21 149.21 3.4K
09:10 148.80 148.80 148.80 148.80 2.8K
09:11 149.07 149.07 149.07 149.07 1.0K
09:14 148.60 148.60 148.60 148.60 2.1K
09:20 148.40 148.47 148.40 148.47 6.9K
09:21 148.60 148.80 148.60 148.80 6.2K
09:24 148.60 148.60 148.60 148.60 10.1K
09:25 148.40 148.40 148.40 148.40 0.0K
09:26 148.40 148.40 148.40 148.40 0.2K
09:30 148.20 148.20 147.80 147.80 2.9K
09:32 148.08 148.08 148.08 148.08 0.1K
09:36 148.20 148.20 148.20 148.20 0.8K
09:38 147.80 147.80 147.60 147.60 1.5K
09:39 147.60 147.60 147.60 147.60 0.4K
09:45 147.80 148.00 147.80 148.00 15.1K
09:46 148.00 148.00 148.00 148.00 15.6K
09:49 148.20 148.20 148.20 148.20 7.5K
09:54 148.00 148.00 148.00 148.00 0.7K
09:57 148.00 148.00 148.00 148.00 0.3K
10:03 148.00 148.00 148.00 148.00 0.0K
10:04 148.40 148.40 148.40 148.40 0.7K
10:06 148.50 148.80 148.50 148.80 3.7K
10:17 149.00 149.00 149.00 149.00 0.0K
10:40 148.92 149.10 148.92 149.10 0.9K
10:46 148.80 148.80 148.80 148.80 0.1K
11:01 148.60 148.60 148.60 148.60 1.2K
11:19 148.60 148.60 148.60 148.60 1.1K
11:24 148.80 148.80 148.80 148.80 0.3K
11:42 149.00 149.00 149.00 149.00 0.0K
11:48 148.87 148.87 148.87 148.87 0.1K
11:52 148.92 148.92 148.92 148.92 2.0K
11:54 148.90 148.90 148.90 148.90 1.0K
11:55 148.77 148.77 148.77 148.76 1.6K
12:13 149.00 149.00 149.00 149.00 0.5K
12:21 148.72 148.72 148.72 148.72 6.7K
12:38 148.72 148.72 148.72 148.72 7.3K
12:45 148.40 148.40 148.40 148.40 0.2K
12:50 148.40 148.40 148.40 148.40 0.1K
12:54 148.72 148.72 148.72 148.72 1.0K
12:56 148.80 148.80 148.80 148.80 0.1K
13:09 148.40 148.40 148.40 148.40 0.1K
13:10 148.40 148.40 148.40 148.40 0.1K
13:20 148.80 149.20 148.80 149.20 5.6K
13:30 149.40 149.40 149.40 149.40 0.6K
13:36 149.80 149.80 149.80 149.80 0.0K
13:42 149.00 149.00 149.00 149.00 3.4K
13:48 149.00 149.00 149.00 149.00 0.0K
13:56 149.00 149.00 149.00 149.00 0.8K
14:00 149.40 149.40 149.40 149.40 0.7K
14:04 149.20 149.20 149.20 149.20 0.3K
14:05 149.20 149.20 149.20 149.20 0.3K
14:22 149.32 149.32 149.32 149.32 0.7K
14:35 149.40 149.40 149.40 149.40 2.3K
14:43 149.69 149.69 149.69 149.69 15.0K
14:53 149.60 149.60 149.60 149.60 0.6K
15:02 149.00 149.00 149.00 149.00 15.0K
15:06 149.40 149.40 149.40 149.40 1.2K
15:11 149.52 149.52 149.20 149.20 4.1K
15:14 149.00 149.00 149.00 149.00 1.2K
15:18 149.00 149.00 149.00 149.00 0.3K
15:19 149.00 149.00 149.00 149.00 0.1K
15:20 149.00 149.00 149.00 149.00 0.3K
15:22 149.60 149.60 149.60 149.60 1.8K
15:25 149.40 149.40 149.40 149.40 1.5K
15:32 149.40 149.60 149.40 149.50 59.1K
15:34 149.60 149.60 149.60 149.60 1.6K
15:39 149.20 149.20 149.00 149.00 2.6K
15:47 149.08 149.08 149.08 149.08 1.6K
15:59 149.20 149.40 149.20 149.40 0.9K
16:05 149.60 149.60 149.60 149.60 5.1K
16:06 149.60 149.60 149.40 149.60 28.3K
16:09 149.68 149.68 149.68 149.68 0.5K
16:11 149.20 149.20 148.60 148.60 9.2K
16:12 148.40 148.60 148.20 148.60 20.4K
16:13 148.40 148.40 148.40 148.40 8.0K
16:14 148.80 148.80 148.60 148.60 12.2K
16:17 148.20 148.20 148.20 148.20 12.8K
16:18 148.34 148.40 148.34 148.40 1.3K
16:19 148.20 148.20 148.20 148.20 3.6K
16:20 148.20 148.60 148.20 148.60 7.0K
16:21 148.20 148.80 148.20 148.80 12.7K
16:22 148.60 148.60 148.40 148.40 0.9K
16:29 149.00 149.00 148.60 148.60 19.4K
16:35 148.00 148.00 148.00 148.00 138.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar