136.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 146.46 | 146.46 | 146.46 | 146.46 | 1.4K |
| 08:06 | 150.60 | 150.60 | 144.60 | 144.60 | 0.0K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:44 | 148.80 | 148.80 | 148.80 | 148.80 | 0.1K |
| 09:46 | 148.80 | 148.80 | 148.60 | 148.60 | 2.0K |
| 09:51 | 148.00 | 148.00 | 148.00 | 148.00 | 2.4K |
| 10:02 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 10:28 | 148.00 | 148.00 | 147.60 | 147.60 | 2.8K |
| 10:33 | 147.91 | 147.91 | 147.91 | 147.91 | 0.1K |
| 10:53 | 147.60 | 147.60 | 147.60 | 147.60 | 0.4K |
| 10:56 | 147.60 | 147.60 | 147.60 | 147.60 | 2.7K |
| 11:23 | 147.79 | 147.79 | 147.79 | 147.79 | 0.6K |
| 11:47 | 147.60 | 148.40 | 147.60 | 148.40 | 12.5K |
| 12:13 | 148.20 | 148.20 | 148.20 | 148.20 | 0.2K |
| 12:14 | 148.40 | 148.40 | 148.40 | 148.40 | 0.5K |
| 12:29 | 148.00 | 148.40 | 148.00 | 148.40 | 0.3K |
| 12:35 | 148.40 | 148.40 | 148.40 | 148.40 | 34.5K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |