C

GCC
🏛️ Vereinigtes Königreich →
136.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 144.40 144.40 144.40 144.40 0.0K
08:03 148.60 148.60 148.60 148.60 0.1K
08:04 147.00 147.00 147.00 147.00 0.8K
08:10 147.00 147.00 147.00 147.00 0.6K
08:11 146.83 146.83 146.83 146.83 0.5K
08:19 147.80 147.80 147.80 147.80 0.8K
08:48 147.60 147.60 147.60 147.60 1.4K
09:04 147.40 147.40 147.20 147.20 2.5K
09:09 147.20 147.20 147.20 147.20 0.7K
09:50 147.60 147.60 147.60 147.60 0.5K
09:55 147.60 147.60 147.60 147.60 1.6K
09:59 147.40 147.80 147.40 147.80 2.8K
10:08 147.60 147.60 147.60 147.60 0.0K
10:12 147.60 147.60 147.60 147.60 3.0K
10:14 147.40 147.40 147.40 147.40 0.6K
10:54 147.60 147.60 147.40 147.40 1.0K
11:06 147.40 147.40 147.40 147.40 0.0K
11:34 147.80 147.80 147.80 147.80 0.2K
11:46 147.60 147.60 147.60 147.60 1.8K
11:57 147.80 147.80 147.80 147.80 10.2K
11:59 147.40 147.40 147.40 147.40 0.7K
12:06 147.80 147.80 147.80 147.80 0.6K
12:39 148.20 148.20 148.20 148.20 1.6K
12:42 148.60 148.60 148.60 148.60 1.4K
12:43 148.80 148.80 148.40 148.40 5.5K
12:44 148.40 148.40 148.40 148.40 0.3K
12:45 148.40 148.40 148.40 148.40 0.3K
12:49 148.00 148.00 148.00 148.00 2.5K
13:21 148.00 148.00 148.00 148.00 0.1K
13:37 148.00 148.00 148.00 148.00 0.0K
14:18 147.80 147.80 147.40 147.40 6.5K
14:32 147.80 147.80 147.80 147.80 1.2K
14:50 147.60 147.60 147.60 147.60 0.8K
14:57 147.60 147.60 147.60 147.60 0.1K
15:02 147.60 147.60 146.80 146.80 3.3K
15:05 146.60 146.60 146.60 146.60 0.0K
15:09 147.00 147.00 147.00 147.00 1.2K
15:12 147.40 147.60 147.40 147.60 4.2K
15:27 147.00 147.00 147.00 147.00 0.6K
15:32 146.99 146.99 146.99 146.99 8.7K
15:41 147.20 147.20 147.20 147.20 0.9K
15:42 147.00 147.20 147.00 147.20 2.6K
15:48 147.00 147.00 146.80 146.80 1.4K
15:51 146.80 147.00 146.80 147.00 1.5K
15:53 147.40 147.40 147.40 147.40 0.0K
16:10 147.20 147.20 147.20 147.20 0.3K
16:11 147.00 147.00 147.00 147.00 3.3K
16:12 146.80 146.80 146.80 146.80 0.5K
16:20 147.20 147.20 147.20 147.20 0.1K
16:22 147.00 147.00 147.00 147.00 0.2K
16:25 147.00 147.00 147.00 147.00 0.5K
16:26 147.80 147.80 147.80 147.80 8.6K
16:27 147.60 147.60 147.60 147.60 0.0K
16:29 147.60 147.60 147.60 147.60 5.0K
16:35 147.80 147.80 147.80 147.80 192.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar