C

GCC
🏛️ Vereinigtes Königreich →
136.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 146.00 146.00 146.00 146.00 0.1K
08:02 146.60 146.60 146.60 146.60 0.0K
08:11 145.80 145.80 145.80 145.80 0.9K
08:29 146.00 146.00 146.00 146.00 0.0K
08:32 146.00 146.00 146.00 146.00 0.9K
08:39 145.80 145.80 145.80 145.80 0.6K
08:47 145.60 145.60 145.60 145.60 0.4K
08:50 145.80 145.80 145.80 145.80 1.5K
09:02 147.00 147.00 147.00 147.00 14.0K
09:03 147.00 147.00 147.00 147.00 14.3K
09:05 147.20 147.20 147.20 147.20 0.9K
09:26 146.80 146.80 146.80 146.80 5.3K
09:33 147.20 147.20 147.20 147.20 1.6K
09:49 147.00 147.00 147.00 147.00 0.3K
09:56 147.00 147.00 147.00 147.00 0.0K
10:00 147.06 147.06 147.06 147.06 1.3K
10:02 147.60 147.60 147.60 147.60 3.3K
10:06 147.00 148.00 147.00 148.00 32.6K
10:07 148.00 148.00 148.00 148.00 15.0K
10:15 147.80 147.80 147.80 147.80 133.5K
10:20 148.20 148.20 147.60 147.60 0.6K
10:22 147.60 147.60 147.20 147.20 2.4K
10:23 147.20 147.40 147.20 147.40 0.7K
10:30 147.00 147.00 147.00 147.00 0.5K
10:33 147.00 147.00 147.00 147.00 0.0K
10:36 146.80 146.80 146.80 146.80 0.4K
10:37 147.00 147.00 147.00 147.00 0.5K
10:38 146.80 146.80 146.80 146.80 0.5K
10:41 146.80 146.80 146.80 146.80 0.6K
10:59 146.80 146.80 146.80 146.80 0.5K
11:04 147.20 147.20 147.20 147.20 0.5K
11:16 146.80 147.00 146.80 146.80 5.5K
11:24 146.60 146.60 146.60 146.60 1.3K
11:27 146.80 147.00 146.80 147.00 9.2K
11:28 147.00 147.00 147.00 147.00 0.8K
11:29 147.00 147.00 147.00 147.00 20.0K
11:54 146.80 146.80 146.80 146.80 0.3K
11:56 147.00 147.00 147.00 147.00 0.2K
12:20 146.40 146.40 146.40 146.40 0.4K
12:59 146.20 146.20 146.20 146.20 0.5K
13:48 146.20 146.20 146.20 146.20 0.0K
13:50 146.20 146.40 146.20 146.40 1.2K
13:59 146.80 147.00 146.80 147.00 33.2K
14:04 147.00 147.00 147.00 147.00 0.0K
14:05 147.20 147.20 147.20 147.20 9.1K
14:33 147.20 147.20 147.20 147.20 3.3K
14:50 147.20 147.20 147.20 147.20 0.8K
15:03 147.12 147.12 147.12 147.12 0.1K
15:13 147.40 147.40 147.40 147.40 0.9K
15:25 147.80 147.80 147.80 147.80 2.4K
15:26 147.79 147.79 147.79 147.79 2.6K
15:35 148.05 148.05 148.05 148.05 3.7K
15:45 148.00 148.00 148.00 148.00 1.8K
15:56 148.00 148.20 148.00 148.20 7.0K
15:57 148.20 148.20 148.20 148.20 20.0K
16:04 148.20 148.20 148.20 148.20 0.6K
16:06 148.13 148.13 148.13 148.13 3.0K
16:07 148.00 148.00 147.80 147.80 1.4K
16:19 147.60 147.60 147.40 147.60 1.5K
16:20 147.52 147.52 147.52 147.52 2.0K
16:29 147.60 147.80 147.40 147.40 0.1K
16:35 148.40 148.40 148.40 148.40 977.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar