C

GCC
🏛️ Vereinigtes Königreich →
136.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 145.20 145.20 144.20 144.20 8.3K
08:01 144.80 145.00 144.80 145.00 10.7K
08:03 144.00 144.54 144.00 144.54 0.7K
08:09 144.80 144.80 144.80 144.80 0.0K
08:11 144.35 144.35 144.35 144.35 0.7K
08:13 144.00 144.00 143.60 143.60 3.0K
08:14 144.00 144.00 143.74 143.74 0.3K
08:15 144.00 144.40 144.00 144.40 1.0K
08:20 144.40 144.40 144.40 144.40 0.2K
08:21 144.40 144.40 144.40 144.40 0.2K
08:23 144.60 144.60 144.60 144.60 0.3K
08:24 144.60 144.60 144.60 144.60 0.3K
08:40 145.00 145.00 145.00 145.00 2.4K
08:49 144.80 144.80 144.80 144.80 2.4K
08:50 144.60 144.60 144.60 144.60 0.6K
09:06 144.80 144.80 144.80 144.80 1.9K
09:07 144.80 144.80 144.80 144.80 0.9K
09:08 145.00 145.00 145.00 145.00 0.8K
09:09 144.60 144.60 144.60 144.60 1.2K
09:12 144.60 144.60 144.60 144.60 0.7K
09:13 144.80 144.80 144.80 144.80 2.7K
09:19 144.60 144.60 144.60 144.60 0.8K
09:20 144.80 144.80 144.80 144.80 0.1K
09:22 144.60 144.60 144.60 144.60 0.2K
09:25 145.00 145.00 145.00 145.00 3.3K
09:30 145.20 145.20 145.20 145.20 0.1K
09:33 145.00 145.00 144.80 144.80 5.8K
09:35 144.80 144.80 144.80 144.80 0.2K
09:47 144.80 144.80 144.80 144.80 0.4K
09:50 144.80 144.80 144.80 144.80 0.3K
09:52 145.00 145.00 145.00 145.00 0.5K
09:56 144.80 144.80 144.80 144.80 0.1K
09:57 144.80 144.80 144.80 144.80 1.5K
09:59 144.90 144.90 144.90 144.90 4.1K
10:01 145.00 145.00 145.00 145.00 0.5K
10:07 145.00 145.00 145.00 145.00 0.9K
10:08 145.20 145.20 145.00 145.00 2.8K
10:09 145.26 145.26 145.26 145.26 0.7K
10:16 145.29 145.29 145.20 145.20 10.8K
10:17 145.20 145.20 145.00 145.00 5.3K
10:31 145.20 145.20 145.20 145.20 1.4K
10:34 145.20 145.20 145.20 145.20 0.5K
10:48 145.00 145.00 145.00 145.00 0.4K
10:51 145.10 145.10 145.10 145.10 0.0K
10:56 145.11 145.11 145.11 145.11 0.3K
11:00 145.13 145.20 145.13 145.20 5.2K
11:01 145.20 145.20 145.20 145.20 0.1K
11:05 145.13 145.13 145.13 145.13 0.0K
11:08 145.00 145.00 145.00 145.00 1.0K
11:24 145.20 145.20 145.20 145.20 2.8K
11:30 145.40 145.40 145.40 145.40 0.4K
11:43 145.00 145.20 145.00 145.20 6.7K
11:50 145.20 145.20 145.20 145.20 1.8K
11:51 145.27 145.27 145.27 145.27 0.7K
11:55 145.20 145.20 145.20 145.20 0.4K
12:00 145.40 145.60 145.40 145.60 2.9K
12:02 145.80 145.80 145.80 145.80 0.9K
12:05 145.40 145.40 145.40 145.40 0.1K
12:06 145.00 145.80 145.00 145.80 23.0K
12:07 145.80 146.00 145.80 145.80 13.6K
12:08 145.80 145.80 145.80 145.80 0.0K
12:11 145.20 145.20 145.20 145.20 48.1K
12:12 145.60 145.60 145.60 145.60 6.2K
12:14 145.80 145.80 145.80 145.80 1.2K
12:15 146.00 146.00 146.00 146.00 3.6K
12:16 146.00 146.00 146.00 146.00 2.3K
12:20 146.00 146.20 146.00 146.20 8.3K
12:21 146.40 146.40 146.40 146.40 2.8K
12:24 146.40 146.40 146.20 146.20 0.6K
12:42 146.40 146.40 146.40 146.40 0.3K
12:44 146.60 146.60 146.60 146.60 6.5K
12:51 146.20 146.60 146.20 146.60 3.2K
12:53 146.80 146.80 146.80 146.80 0.4K
12:57 147.00 147.00 147.00 147.00 6.8K
12:58 147.00 147.00 147.00 147.00 0.7K
13:00 146.80 147.00 146.80 146.80 4.1K
13:09 147.20 147.20 147.20 147.20 0.1K
13:12 147.20 147.20 147.20 147.20 1.2K
13:13 147.20 147.20 147.20 147.20 24.4K
13:46 147.18 147.18 147.18 147.18 7.5K
13:51 147.20 147.20 147.20 147.20 20.7K
13:52 147.20 147.20 147.20 147.20 4.5K
13:55 147.20 147.20 147.20 147.20 12.2K
13:56 147.20 147.20 147.20 147.20 28.3K
13:57 147.20 147.20 147.20 147.20 15.5K
14:09 147.40 147.60 147.40 147.60 7.2K
14:11 147.62 147.62 147.62 147.62 1.7K
14:15 147.80 148.00 147.80 147.80 2.1K
14:16 147.60 147.60 147.60 147.60 2.5K
14:24 147.20 147.26 147.20 147.26 0.8K
14:37 147.20 147.20 147.20 147.20 10.3K
14:50 147.20 147.20 147.00 147.00 71.4K
14:53 147.00 147.00 147.00 147.00 0.1K
14:56 147.00 147.00 147.00 147.00 1.4K
15:03 147.00 147.00 147.00 147.00 1.2K
15:09 147.20 147.20 147.20 147.20 4.5K
15:12 147.40 147.40 147.40 147.40 0.6K
15:13 147.20 147.40 147.20 147.40 2.3K
15:14 147.60 147.60 147.60 147.60 4.7K
15:17 147.40 147.40 147.40 147.40 0.1K
15:19 147.40 147.40 147.40 147.40 0.1K
15:23 147.40 147.60 147.40 147.60 1.4K
15:25 147.40 147.40 147.40 147.40 0.6K
15:27 147.20 147.20 147.20 147.20 3.0K
15:33 147.21 147.21 147.21 147.21 2.0K
15:36 147.20 147.40 147.20 147.40 21.3K
15:45 147.40 147.40 147.40 147.40 0.3K
15:49 147.20 147.20 147.00 147.00 12.3K
16:07 147.00 147.00 147.00 147.00 11.4K
16:11 146.80 146.80 146.80 146.80 0.1K
16:13 147.00 147.00 146.80 147.00 19.7K
16:15 146.60 146.60 146.40 146.40 5.8K
16:20 146.20 146.40 146.20 146.40 10.9K
16:21 146.33 146.33 146.33 146.33 0.1K
16:24 146.40 146.40 146.40 146.40 0.1K
16:25 146.29 146.29 146.29 146.29 2.0K
16:26 146.40 146.40 146.40 146.40 2.1K
16:35 147.00 147.00 147.00 147.00 564.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar