CBOE Vix Volatility (VVIX)

VVIX
🏛️ Vereinigte Staaten →
96.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 103.52 103.57 102.69 102.69 0.0K
09:35 102.67 103.06 102.36 103.01 0.0K
09:40 103.05 103.05 102.58 102.58 0.0K
09:45 102.58 103.28 102.58 103.11 0.0K
09:50 103.09 103.09 102.59 102.92 0.0K
09:55 102.93 103.46 102.93 103.41 0.0K
10:00 103.09 103.41 102.52 102.60 0.0K
10:05 102.60 102.87 102.53 102.70 0.0K
10:10 102.80 103.47 102.70 103.47 0.0K
10:15 103.43 103.43 102.49 102.51 0.0K
10:20 102.55 102.55 102.12 102.13 0.0K
10:25 102.13 102.13 101.66 102.05 0.0K
10:30 102.23 102.23 101.24 101.27 0.0K
10:35 101.25 101.25 100.98 100.98 0.0K
10:40 100.97 100.97 100.71 100.73 0.0K
10:45 100.72 100.73 100.10 100.10 0.0K
10:50 100.11 100.11 99.91 100.02 0.0K
10:55 100.02 100.02 99.74 99.74 0.0K
11:00 99.75 99.76 99.57 99.62 0.0K
11:05 99.60 99.61 99.49 99.55 0.0K
11:10 99.54 99.94 99.54 99.88 0.0K
11:15 99.89 99.96 99.89 99.96 0.0K
11:20 99.96 100.36 99.94 100.26 0.0K
11:25 100.22 101.10 100.22 101.10 0.0K
11:30 101.18 101.35 101.09 101.33 0.0K
11:35 101.34 101.34 100.92 100.92 0.0K
11:40 100.89 100.90 100.85 100.87 0.0K
11:45 100.85 101.22 100.85 101.14 0.0K
11:50 100.97 101.03 100.82 101.02 0.0K
11:55 101.00 101.86 101.00 101.79 0.0K
12:00 101.78 101.78 101.57 101.60 0.0K
12:05 101.60 101.63 101.28 101.28 0.0K
12:10 101.28 101.46 101.28 101.45 0.0K
12:15 101.45 101.50 101.22 101.22 0.0K
12:20 101.22 101.22 100.81 101.01 0.0K
12:25 101.04 101.18 101.02 101.10 0.0K
12:30 101.10 101.14 100.80 100.80 0.0K
12:35 100.81 100.81 100.63 100.77 0.0K
12:40 100.75 101.16 100.75 100.89 0.0K
12:45 100.88 101.07 100.86 101.07 0.0K
12:50 101.07 101.67 100.99 101.57 0.0K
12:55 101.52 101.52 101.20 101.25 0.0K
13:00 101.23 101.23 100.86 100.87 0.0K
13:05 100.86 100.89 100.85 100.88 0.0K
13:10 100.87 100.87 100.51 100.52 0.0K
13:15 100.51 100.53 100.38 100.44 0.0K
13:20 100.44 100.63 100.44 100.63 0.0K
13:25 100.68 100.98 100.68 100.93 0.0K
13:30 100.93 101.02 100.79 101.02 0.0K
13:35 101.07 101.08 100.96 101.06 0.0K
13:40 101.08 101.87 101.08 101.87 0.0K
13:45 101.86 102.41 101.77 101.88 0.0K
13:50 101.87 102.10 101.82 101.99 0.0K
13:55 102.02 102.37 101.97 102.23 0.0K
14:00 102.24 102.54 102.10 102.10 0.0K
14:05 102.14 102.34 102.14 102.25 0.0K
14:10 102.26 102.31 102.18 102.18 0.0K
14:15 102.19 102.19 101.79 101.88 0.0K
14:20 101.89 102.26 101.89 102.24 0.0K
14:25 102.21 102.21 101.94 101.97 0.0K
14:30 101.98 102.22 101.98 102.01 0.0K
14:35 101.98 102.13 101.97 102.12 0.0K
14:40 102.12 102.12 101.90 101.90 0.0K
14:45 101.90 101.90 101.78 101.85 0.0K
14:50 101.85 101.94 101.85 101.92 0.0K
14:55 101.93 102.13 101.91 102.09 0.0K
15:00 102.12 102.13 101.75 101.81 0.0K
15:05 101.81 101.86 101.74 101.85 0.0K
15:10 101.84 102.06 101.84 102.06 0.0K
15:15 102.06 102.09 101.92 101.92 0.0K
15:20 101.93 101.93 101.77 101.77 0.0K
15:25 101.75 101.75 101.39 101.39 0.0K
15:30 101.40 101.40 100.69 100.69 0.0K
15:35 100.69 100.69 100.51 100.51 0.0K
15:40 100.51 100.59 100.50 100.57 0.0K
15:45 100.25 100.39 100.25 100.26 0.0K
15:50 100.26 100.26 99.93 99.95 0.0K
15:55 99.91 100.15 99.91 100.15 0.0K
16:00 100.00 100.00 99.95 99.97 0.0K
16:05 99.96 99.96 99.67 99.73 0.0K
16:10 99.72 99.72 99.65 99.65 0.0K
16:15 99.62 99.62 99.62 99.62 0.0K
16:55 99.62 99.62 99.62 99.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar