CBOE 1st VIX Futures Mid-Morning 3 Hour Indicative TWAP Value (TWBV1)

TWBV1
🏛️ Vereinigte Staaten →
1,768.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 1,959.18 1,959.18 1,959.18 1,959.18 0.0M
2021-12-30 2,022.98 2,022.98 2,022.98 2,022.98 0.0M
2021-12-29 2,085.08 2,085.08 2,085.08 2,085.08 0.0M
2021-12-28 2,118.02 2,118.02 2,118.02 2,118.02 0.0M
2021-12-24 2,144.13 2,144.13 2,144.13 2,144.13 0.0M
2021-12-23 2,236.32 2,236.32 2,236.32 2,236.32 0.0M
2021-12-22 2,144.78 2,144.78 2,144.78 2,144.78 0.0M
2021-12-21 2,475.37 2,475.37 2,475.37 2,475.37 0.0M
2021-12-18 2,114.36 2,114.36 2,114.36 2,114.36 0.0M
2021-12-17 1,964.95 1,964.95 1,964.95 1,964.95 0.0M
2021-12-16 2,210.48 2,210.48 2,210.48 2,210.48 0.0M
2021-12-15 2,210.72 2,210.72 2,210.72 2,210.72 0.0M
2021-12-14 2,087.86 2,087.86 2,087.86 2,087.86 0.0M
2021-12-11 2,033.66 2,033.66 2,033.66 2,033.66 0.0M
2021-12-10 2,095.80 2,095.80 2,095.80 2,095.80 0.0M
2021-12-09 2,179.13 2,179.13 2,179.13 2,179.13 0.0M
2021-12-08 2,262.71 2,262.71 2,262.71 2,262.71 0.0M
2021-12-07 2,734.03 2,734.03 2,734.03 2,734.03 0.0M
2021-12-04 2,832.38 2,832.38 2,832.38 2,832.38 0.0M
2021-12-03 2,631.77 2,631.77 2,631.77 2,631.77 0.0M
2021-12-02 2,325.81 2,325.81 2,325.81 2,325.81 0.0M
2021-12-01 2,498.69 2,498.69 2,498.69 2,498.69 0.0M
2021-11-30 2,225.31 2,225.31 2,225.31 2,225.31 0.0M
2021-11-25 2,073.23 2,073.23 2,073.23 2,073.23 0.0M
2021-11-24 2,128.52 2,128.52 2,128.52 2,128.52 0.0M
2021-11-23 2,053.70 2,053.70 2,053.70 2,053.70 0.0M
2021-11-20 2,054.88 2,054.88 2,054.88 2,054.88 0.0M
2021-11-19 2,025.14 2,025.14 2,025.14 2,025.14 0.0M
2021-11-18 1,999.43 1,999.43 1,999.43 1,999.43 0.0M
2021-11-17 1,664.09 1,664.09 1,664.09 1,664.09 0.0M
2021-11-16 1,743.53 1,743.53 1,743.53 1,743.53 0.0M
2021-11-13 1,761.34 1,761.34 1,761.34 1,761.34 0.0M
2021-11-12 1,879.16 1,879.16 1,879.16 1,879.16 0.0M
2021-11-11 1,866.44 1,866.44 1,866.44 1,866.44 0.0M
2021-11-10 1,914.38 1,914.38 1,914.38 1,914.38 0.0M
2021-11-09 1,866.20 1,866.20 1,866.20 1,866.20 0.0M
2021-11-06 1,755.36 1,755.36 1,755.36 1,755.36 0.0M
2021-11-05 1,734.13 1,734.13 1,734.13 1,734.13 0.0M
2021-11-04 1,789.35 1,789.35 1,789.35 1,789.35 0.0M
2021-11-03 1,805.90 1,805.90 1,805.90 1,805.90 0.0M
2021-11-02 1,880.66 1,880.66 1,880.66 1,880.66 0.0M
2021-10-30 1,882.84 1,882.84 1,882.84 1,882.84 0.0M
2021-10-29 1,881.17 1,881.17 1,881.17 1,881.17 0.0M
2021-10-28 1,861.33 1,861.33 1,861.33 1,861.33 0.0M
2021-10-27 1,884.78 1,884.78 1,884.78 1,884.78 0.0M
2021-10-26 1,865.04 1,865.04 1,865.04 1,865.04 0.0M
2021-10-23 1,913.98 1,913.98 1,913.98 1,913.98 0.0M
2021-10-22 1,920.23 1,920.23 1,920.23 1,920.23 0.0M
2021-10-21 1,947.33 1,947.33 1,947.33 1,947.33 0.0M
2021-10-20 1,631.21 1,631.21 1,631.21 1,631.21 0.0M
2021-10-19 1,705.23 1,705.23 1,705.23 1,705.23 0.0M
2021-10-16 1,701.13 1,701.13 1,701.13 1,701.13 0.0M
2021-10-15 1,806.93 1,806.93 1,806.93 1,806.93 0.0M
2021-10-14 1,952.53 1,952.53 1,952.53 1,952.53 0.0M
2021-10-13 1,980.03 1,980.03 1,980.03 1,980.03 0.0M
2021-10-12 1,927.44 1,927.44 1,927.44 1,927.44 0.0M
2021-10-09 1,964.85 1,964.85 1,964.85 1,964.85 0.0M
2021-10-08 2,018.53 2,018.53 2,018.53 2,018.53 0.0M
2021-10-07 2,277.73 2,277.73 2,277.73 2,277.73 0.0M
2021-10-06 2,141.38 2,141.38 2,141.38 2,141.38 0.0M
2021-10-05 2,317.32 2,317.32 2,317.32 2,317.32 0.0M
2021-10-02 2,242.44 2,242.44 2,242.44 2,242.44 0.0M
2021-10-01 2,266.12 2,266.12 2,266.12 2,266.12 0.0M
2021-09-30 2,257.43 2,257.43 2,257.43 2,257.43 0.0M
2021-09-29 2,271.73 2,271.73 2,271.73 2,271.73 0.0M
2021-09-28 2,003.91 2,003.91 2,003.91 2,003.91 0.0M
2021-09-25 2,035.65 2,035.65 2,035.65 2,035.65 0.0M
2021-09-24 2,094.30 2,094.30 2,094.30 2,094.30 0.0M
2021-09-23 2,216.11 2,216.11 2,216.11 2,216.11 0.0M
2021-09-22 2,406.07 2,406.07 2,406.07 2,406.07 0.0M
2021-09-21 2,510.18 2,510.18 2,510.18 2,510.18 0.0M
2021-09-18 2,142.60 2,142.60 2,142.60 2,142.60 0.0M
2021-09-17 2,105.31 2,105.31 2,105.31 2,105.31 0.0M
2021-09-16 2,129.29 2,129.29 2,129.29 2,129.29 0.0M
2021-09-15 1,948.20 1,948.20 1,948.20 1,948.20 0.0M
2021-09-14 1,995.12 1,995.12 1,995.12 1,995.12 0.0M
2021-09-11 1,902.51 1,902.51 1,902.51 1,902.51 0.0M
2021-09-10 1,868.98 1,868.98 1,868.98 1,868.98 0.0M
2021-09-09 1,950.69 1,950.69 1,950.69 1,950.69 0.0M
2021-09-08 1,879.00 1,879.00 1,879.00 1,879.00 0.0M
2021-09-04 1,831.92 1,831.92 1,831.92 1,831.92 0.0M
2021-09-03 1,799.65 1,799.65 1,799.65 1,799.65 0.0M
2021-09-02 1,816.05 1,816.05 1,816.05 1,816.05 0.0M
2021-09-01 1,881.30 1,881.30 1,881.30 1,881.30 0.0M