CBOE 1st VIX Future TAS Bid Price Indx (VXTB1)

VXTB1
🏛️ Vereinigte Staaten →
9.97
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 9.95 9.95 9.95 9.95 0.0M
2021-12-30 9.95 9.95 9.95 9.95 0.0M
2021-12-29 9.95 9.95 9.95 9.95 0.0M
2021-12-28 9.99 9.99 9.99 9.99 0.0M
2021-12-24 9.95 9.95 9.95 9.95 0.0M
2021-12-23 10.00 10.00 10.00 10.00 0.0M
2021-12-22 10.01 10.01 10.01 10.01 0.0M
2021-12-21 9.99 9.99 9.99 9.99 0.0M
2021-12-18 10.00 10.00 10.00 10.00 0.0M
2021-12-17 10.03 10.03 10.03 10.03 0.0M
2021-12-16 9.99 9.99 9.99 9.99 0.0M
2021-12-15 9.95 9.95 9.95 9.95 0.0M
2021-12-14 9.99 9.99 9.99 9.99 0.0M
2021-12-11 9.96 9.96 9.96 9.96 0.0M
2021-12-10 9.95 9.95 9.95 9.95 0.0M
2021-12-09 9.95 9.95 9.95 9.95 0.0M
2021-12-08 10.00 10.00 10.00 10.00 0.0M
2021-12-07 10.01 10.01 10.01 10.01 0.0M
2021-12-04 10.00 10.00 10.00 10.00 0.0M
2021-12-03 9.95 9.95 9.95 9.95 0.0M
2021-12-02 10.00 10.00 10.00 10.00 0.0M
2021-12-01 9.95 9.95 9.95 9.95 0.0M
2021-11-30 9.99 9.99 9.99 9.99 0.0M
2021-11-27 9.95 9.95 9.95 9.95 0.0M
2021-11-25 9.95 9.95 9.95 9.95 0.0M
2021-11-24 10.00 10.00 10.00 10.00 0.0M
2021-11-23 9.95 9.95 9.95 9.95 0.0M
2021-11-20 9.95 9.95 9.95 9.95 0.0M
2021-11-19 10.00 10.00 10.00 10.00 0.0M
2021-11-18 10.00 10.00 10.00 10.00 0.0M
2021-11-17 10.00 10.00 10.00 10.00 0.0M
2021-11-16 10.01 10.01 10.01 10.01 0.0M
2021-11-13 9.95 9.95 9.95 9.95 0.0M
2021-11-12 10.00 10.00 10.00 10.00 0.0M
2021-11-11 10.00 10.00 10.00 10.00 0.0M
2021-11-10 10.00 10.00 10.00 10.00 0.0M
2021-11-09 10.00 10.00 10.00 10.00 0.0M
2021-11-06 10.00 10.00 10.00 10.00 0.0M
2021-11-05 10.00 10.00 10.00 10.00 0.0M
2021-11-04 9.98 9.98 9.98 9.98 0.0M
2021-11-03 10.01 10.01 10.01 10.01 0.0M
2021-11-02 9.99 9.99 9.99 9.99 0.0M
2021-10-30 9.95 9.95 9.95 9.95 0.0M
2021-10-29 10.02 10.02 10.02 10.02 0.0M
2021-10-28 10.00 10.00 10.00 10.00 0.0M
2021-10-27 9.98 9.98 9.98 9.98 0.0M
2021-10-26 10.00 10.00 10.00 10.00 0.0M
2021-10-23 9.95 9.95 9.95 9.95 0.0M
2021-10-22 9.96 9.96 9.96 9.96 0.0M
2021-10-21 10.00 10.00 10.00 10.00 0.0M
2021-10-20 9.99 9.99 9.99 9.99 0.0M
2021-10-19 9.95 9.95 9.95 9.95 0.0M
2021-10-16 9.95 9.95 9.95 9.95 0.0M
2021-10-15 10.00 10.00 10.00 10.00 0.0M
2021-10-14 9.99 9.99 9.99 9.99 0.0M
2021-10-13 9.95 9.95 9.95 9.95 0.0M
2021-10-12 10.00 10.00 10.00 10.00 0.0M
2021-10-09 9.95 9.95 9.95 9.95 0.0M
2021-10-08 9.95 9.95 9.95 9.95 0.0M
2021-10-07 9.99 9.99 9.99 9.99 0.0M
2021-10-06 10.00 10.00 10.00 10.00 0.0M
2021-10-05 9.99 9.99 9.99 9.99 0.0M
2021-10-02 9.96 9.96 9.96 9.96 0.0M
2021-10-01 9.99 9.99 9.99 9.99 0.0M
2021-09-30 9.99 9.99 9.99 9.99 0.0M
2021-09-29 9.99 9.99 9.99 9.99 0.0M
2021-09-28 10.01 10.01 10.01 10.01 0.0M
2021-09-25 9.99 9.99 9.99 9.99 0.0M
2021-09-24 10.00 10.00 10.00 10.00 0.0M
2021-09-23 10.00 10.00 10.00 10.00 0.0M
2021-09-22 10.00 10.00 10.00 10.00 0.0M
2021-09-21 9.95 9.95 9.95 9.95 0.0M
2021-09-18 9.99 9.99 9.99 9.99 0.0M
2021-09-17 9.99 9.99 9.99 9.99 0.0M
2021-09-16 9.98 9.98 9.98 9.98 0.0M
2021-09-15 9.99 9.99 9.99 9.99 0.0M
2021-09-14 10.00 10.00 10.00 10.00 0.0M
2021-09-11 10.00 10.00 10.00 10.00 0.0M
2021-09-10 10.00 10.00 10.00 10.00 0.0M
2021-09-09 9.98 9.98 9.98 9.98 0.0M
2021-09-08 10.00 10.00 10.00 10.00 0.0M
2021-09-04 10.00 10.00 10.00 10.00 0.0M
2021-09-03 9.99 9.99 9.99 9.99 0.0M
2021-09-02 9.99 9.99 9.99 9.99 0.0M
2021-09-01 10.00 10.00 10.00 10.00 0.0M
2021-08-31 10.01 10.01 10.01 10.01 0.0M
2021-08-28 9.96 9.96 9.96 9.96 0.0M
2021-08-27 9.95 9.95 9.95 9.95 0.0M
2021-08-26 9.98 9.98 9.98 9.98 0.0M
2021-08-25 10.00 10.00 10.00 10.00 0.0M
2021-08-24 9.99 9.99 9.99 9.99 0.0M
2021-08-21 10.00 10.00 10.00 10.00 0.0M
2021-08-20 9.95 9.95 9.95 9.95 0.0M
2021-08-19 10.00 10.00 10.00 10.00 0.0M
2021-08-18 10.00 10.00 10.00 10.00 0.0M
2021-08-17 10.00 10.00 10.00 10.00 0.0M
2021-08-14 10.00 10.00 10.00 10.00 0.0M
2021-08-13 10.01 10.01 10.01 10.01 0.0M
2021-08-12 10.00 10.00 10.00 10.00 0.0M
2021-08-11 9.99 9.99 9.99 9.99 0.0M
2021-08-10 9.96 9.96 9.96 9.96 0.0M
2021-08-07 10.00 10.00 10.00 10.00 0.0M
2021-08-06 9.99 9.99 9.99 9.99 0.0M
2021-08-05 9.99 9.99 9.99 9.99 0.0M
2021-08-04 10.00 10.00 10.00 10.00 0.0M
2021-08-03 9.99 9.99 9.99 9.99 0.0M
2021-07-31 9.99 9.99 9.99 9.99 0.0M
2021-07-30 10.00 10.00 10.00 10.00 0.0M
2021-07-29 9.95 9.95 9.95 9.95 0.0M
2021-07-28 10.00 10.00 10.00 10.00 0.0M
2021-07-27 9.87 9.87 9.87 9.87 0.0M
2021-07-24 9.95 9.95 9.95 9.95 0.0M
2021-07-23 9.99 9.99 9.99 9.99 0.0M
2021-07-22 10.00 10.00 10.00 10.00 0.0M
2021-07-21 9.82 9.82 9.82 9.82 0.0M
2021-07-20 10.00 10.00 10.00 10.00 0.0M
2021-07-17 9.99 9.99 9.99 9.99 0.0M
2021-07-16 10.01 10.01 10.01 10.01 0.0M
2021-07-15 10.00 10.00 10.00 10.00 0.0M
2021-07-14 9.99 9.99 9.99 9.99 0.0M
2021-07-13 10.00 10.00 10.00 10.00 0.0M
2021-07-10 10.01 10.01 10.01 10.01 0.0M
2021-07-09 10.00 10.00 10.00 10.00 0.0M
2021-07-08 10.00 10.00 10.00 10.00 0.0M
2021-07-07 10.01 10.01 10.01 10.01 0.0M
2021-07-03 10.00 10.00 10.00 10.00 0.0M
2021-07-02 10.00 10.00 10.00 10.00 0.0M
2021-07-01 10.01 10.01 10.01 10.01 0.0M
2021-06-30 9.99 9.99 9.99 9.99 0.0M
2021-06-29 10.00 10.00 10.00 10.00 0.0M
2021-06-26 10.00 10.00 10.00 10.00 0.0M
2021-06-25 9.96 9.96 9.96 9.96 0.0M
2021-06-24 10.00 10.00 10.00 10.00 0.0M
2021-06-23 10.00 10.00 10.00 10.00 0.0M
2021-06-22 10.00 10.00 10.00 10.00 0.0M
2021-06-19 10.00 10.00 10.00 10.00 0.0M
2021-06-18 9.98 9.98 9.98 9.98 0.0M
2021-06-17 9.95 9.95 9.95 9.95 0.0M
2021-06-16 9.95 9.95 9.95 9.95 0.0M
2021-06-15 9.95 9.95 9.95 9.95 0.0M
2021-06-12 9.95 9.95 9.95 9.95 0.0M
2021-06-11 9.99 9.99 9.99 9.99 0.0M
2021-06-10 10.00 10.00 10.00 10.00 0.0M
2021-06-09 9.95 9.95 9.95 9.95 0.0M
2021-06-08 10.00 10.00 10.00 10.00 0.0M
2021-06-05 9.96 9.96 9.96 9.96 0.0M
2021-06-04 10.01 10.01 10.01 10.01 0.0M
2021-06-03 9.95 9.95 9.95 9.95 0.0M
2021-06-02 9.97 9.97 9.97 9.97 0.0M
2021-05-29 9.95 9.95 9.95 9.95 0.0M
2021-05-28 10.00 10.00 10.00 10.00 0.0M
2021-05-27 9.99 9.99 9.99 9.99 0.0M
2021-05-26 9.99 9.99 9.99 9.99 0.0M
2021-05-25 9.95 9.95 9.95 9.95 0.0M
2021-05-22 9.95 9.95 9.95 9.95 0.0M
2021-05-21 10.00 10.00 10.00 10.00 0.0M
2021-05-20 9.95 9.95 9.95 9.95 0.0M
2021-05-19 9.95 9.95 9.95 9.95 0.0M
2021-05-18 9.95 9.95 9.95 9.95 0.0M
2021-05-15 10.01 10.01 10.01 10.01 0.0M
2021-05-14 10.00 10.00 10.00 10.00 0.0M
2021-05-13 9.80 9.80 9.80 9.80 0.0M
2021-05-12 9.95 9.95 9.95 9.95 0.0M
2021-05-11 9.95 9.95 9.95 9.95 0.0M
2021-05-08 10.00 10.00 10.00 10.00 0.0M
2021-05-07 10.00 10.00 10.00 10.00 0.0M
2021-05-06 9.97 9.97 9.97 9.97 0.0M
2021-05-05 9.95 9.95 9.95 9.95 0.0M
2021-05-04 10.04 10.04 10.04 10.04 0.0M
2021-05-01 9.95 9.95 9.95 9.95 0.0M
2021-04-30 9.95 9.95 9.95 9.95 0.0M
2021-04-29 9.98 9.98 9.98 9.98 0.0M
2021-04-28 9.99 9.99 9.99 9.99 0.0M
2021-04-27 9.95 9.95 9.95 9.95 0.0M