CBOE S

SPBFQ
🏛️ Vereinigte Staaten →
3,997.04
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,742.05 3,742.05 3,741.28 3,741.28 0.0K
09:32 3,740.97 3,742.36 3,740.97 3,741.76 0.0K
09:33 3,740.92 3,742.03 3,740.92 3,742.03 0.0K
09:34 3,741.66 3,741.84 3,741.22 3,741.84 0.0K
09:35 3,741.75 3,741.77 3,741.21 3,741.32 0.0K
09:36 3,741.37 3,741.37 3,741.14 3,741.31 0.0K
09:37 3,741.37 3,741.55 3,741.27 3,741.53 0.0K
09:38 3,741.28 3,742.18 3,741.28 3,742.18 0.0K
09:39 3,742.09 3,742.34 3,742.09 3,742.34 0.0K
09:40 3,741.97 3,742.35 3,741.69 3,742.26 0.0K
09:41 3,741.87 3,742.40 3,741.81 3,741.81 0.0K
09:42 3,742.11 3,742.54 3,742.11 3,742.54 0.0K
09:43 3,742.38 3,742.71 3,742.13 3,742.71 0.0K
09:44 3,742.38 3,742.38 3,742.09 3,742.09 0.0K
09:45 3,742.15 3,742.44 3,742.15 3,742.44 0.0K
09:46 3,742.65 3,742.65 3,741.88 3,742.02 0.0K
09:47 3,742.12 3,742.32 3,742.00 3,742.20 0.0K
09:48 3,742.12 3,742.22 3,741.96 3,742.16 0.0K
09:49 3,742.04 3,742.28 3,741.97 3,742.21 0.0K
09:50 3,742.22 3,742.43 3,742.22 3,742.42 0.0K
09:51 3,742.46 3,742.70 3,742.18 3,742.40 0.0K
09:52 3,742.41 3,742.45 3,742.25 3,742.25 0.0K
09:53 3,742.32 3,742.33 3,742.18 3,742.18 0.0K
09:54 3,742.14 3,742.16 3,741.83 3,741.89 0.0K
09:55 3,741.96 3,742.06 3,741.78 3,741.78 0.0K
09:56 3,741.78 3,742.39 3,741.78 3,742.39 0.0K
09:57 3,742.40 3,742.40 3,742.03 3,742.03 0.0K
09:58 3,742.00 3,742.22 3,742.00 3,742.15 0.0K
09:59 3,742.24 3,742.31 3,742.14 3,742.14 0.0K
10:00 3,742.32 3,742.32 3,742.18 3,742.26 0.0K
10:01 3,741.79 3,742.13 3,741.79 3,741.86 0.0K
10:02 3,741.50 3,741.74 3,741.32 3,741.42 0.0K
10:03 3,741.37 3,742.06 3,741.37 3,742.06 0.0K
10:04 3,741.86 3,742.21 3,741.86 3,742.21 0.0K
10:05 3,742.16 3,742.75 3,742.16 3,742.75 0.0K
10:06 3,742.44 3,742.79 3,742.44 3,742.79 0.0K
10:07 3,742.76 3,742.97 3,742.65 3,742.65 0.0K
10:08 3,743.02 3,743.24 3,742.78 3,742.78 0.0K
10:09 3,742.98 3,743.20 3,742.96 3,743.20 0.0K
10:10 3,743.13 3,743.28 3,743.04 3,743.04 0.0K
10:11 3,743.15 3,743.25 3,743.09 3,743.10 0.0K
10:12 3,743.06 3,743.19 3,742.99 3,743.01 0.0K
10:13 3,742.84 3,742.97 3,742.45 3,742.45 0.0K
10:14 3,742.56 3,742.84 3,742.56 3,742.66 0.0K
10:15 3,742.76 3,742.76 3,742.36 3,742.36 0.0K
10:16 3,742.25 3,742.90 3,742.25 3,742.89 0.0K
10:17 3,742.81 3,743.04 3,742.54 3,742.75 0.0K
10:18 3,742.69 3,742.69 3,741.73 3,741.73 0.0K
10:19 3,742.33 3,742.39 3,741.98 3,742.17 0.0K
10:20 3,741.92 3,742.18 3,741.92 3,742.18 0.0K
10:21 3,742.46 3,742.46 3,742.15 3,742.15 0.0K
10:22 3,742.53 3,742.53 3,741.81 3,741.81 0.0K
10:23 3,742.09 3,742.28 3,741.75 3,741.75 0.0K
10:24 3,741.94 3,742.32 3,741.94 3,742.32 0.0K
10:25 3,742.46 3,742.54 3,742.38 3,742.46 0.0K
10:26 3,742.31 3,742.69 3,742.01 3,742.30 0.0K
10:27 3,742.46 3,742.54 3,742.26 3,742.26 0.0K
10:28 3,742.56 3,742.72 3,742.38 3,742.38 0.0K
10:29 3,742.39 3,742.40 3,741.96 3,741.96 0.0K
10:30 3,741.80 3,741.80 3,741.55 3,741.77 0.0K
10:31 3,741.61 3,741.87 3,741.61 3,741.81 0.0K
10:32 3,741.77 3,741.84 3,741.50 3,741.79 0.0K
10:33 3,741.80 3,741.80 3,741.49 3,741.60 0.0K
10:34 3,741.68 3,741.68 3,741.22 3,741.66 0.0K
10:35 3,741.80 3,742.04 3,741.80 3,742.04 0.0K
10:36 3,742.18 3,742.18 3,741.85 3,741.91 0.0K
10:37 3,741.82 3,742.01 3,741.82 3,742.01 0.0K
10:38 3,741.90 3,741.90 3,741.44 3,741.56 0.0K
10:39 3,741.13 3,741.92 3,741.13 3,741.92 0.0K
10:40 3,741.74 3,741.74 3,741.42 3,741.58 0.0K
10:41 3,741.71 3,741.71 3,740.79 3,740.86 0.0K
10:42 3,741.24 3,741.27 3,741.09 3,741.21 0.0K
10:43 3,741.33 3,741.38 3,741.21 3,741.38 0.0K
10:44 3,741.38 3,741.40 3,741.31 3,741.40 0.0K
10:45 3,741.49 3,741.92 3,741.49 3,741.92 0.0K
10:46 3,741.80 3,742.03 3,741.75 3,742.03 0.0K
10:47 3,741.87 3,741.88 3,741.83 3,741.84 0.0K
10:48 3,742.03 3,742.03 3,741.82 3,741.95 0.0K
10:49 3,742.02 3,742.28 3,742.02 3,742.28 0.0K
10:50 3,742.18 3,742.18 3,741.96 3,742.12 0.0K
10:51 3,742.00 3,742.41 3,742.00 3,742.41 0.0K
10:52 3,742.35 3,742.35 3,742.21 3,742.21 0.0K
10:53 3,742.41 3,742.41 3,742.18 3,742.36 0.0K
10:54 3,742.37 3,742.56 3,742.35 3,742.56 0.0K
10:55 3,742.43 3,742.43 3,742.21 3,742.30 0.0K
10:56 3,742.27 3,742.38 3,742.20 3,742.38 0.0K
10:57 3,742.34 3,742.41 3,742.31 3,742.41 0.0K
10:58 3,742.57 3,742.59 3,742.45 3,742.54 0.0K
10:59 3,742.29 3,742.43 3,742.29 3,742.39 0.0K
11:00 3,742.17 3,742.71 3,742.02 3,742.02 0.0K
11:01 3,741.94 3,741.99 3,741.86 3,741.89 0.0K
11:02 3,741.95 3,742.32 3,741.95 3,742.32 0.0K
11:03 3,742.24 3,742.49 3,742.24 3,742.49 0.0K
11:04 3,742.26 3,742.26 3,742.07 3,742.10 0.0K
11:05 3,742.25 3,742.39 3,742.25 3,742.26 0.0K
11:06 3,742.20 3,742.22 3,742.14 3,742.22 0.0K
11:07 3,742.29 3,742.30 3,742.19 3,742.30 0.0K
11:08 3,742.52 3,742.67 3,742.46 3,742.67 0.0K
11:09 3,742.74 3,742.81 3,742.55 3,742.65 0.0K
11:10 3,742.84 3,742.84 3,742.63 3,742.67 0.0K
11:11 3,742.82 3,743.09 3,742.82 3,742.84 0.0K
11:12 3,742.60 3,742.76 3,742.56 3,742.76 0.0K
11:13 3,742.66 3,742.71 3,742.31 3,742.31 0.0K
11:14 3,742.08 3,742.33 3,742.02 3,742.33 0.0K
11:15 3,742.22 3,742.37 3,742.10 3,742.10 0.0K
11:16 3,742.03 3,742.03 3,741.74 3,741.77 0.0K
11:17 3,741.52 3,741.73 3,741.30 3,741.30 0.0K
11:18 3,741.57 3,741.90 3,741.41 3,741.41 0.0K
11:19 3,741.35 3,741.48 3,740.97 3,741.08 0.0K
11:20 3,740.93 3,741.18 3,739.72 3,739.72 0.0K
11:21 3,740.10 3,740.42 3,740.10 3,740.19 0.0K
11:22 3,740.43 3,741.10 3,740.43 3,741.10 0.0K
11:23 3,740.93 3,741.08 3,740.57 3,740.77 0.0K
11:24 3,740.99 3,741.05 3,740.62 3,740.62 0.0K
11:25 3,740.85 3,740.85 3,740.71 3,740.73 0.0K
11:26 3,741.11 3,741.37 3,741.11 3,741.37 0.0K
11:27 3,741.41 3,741.63 3,741.41 3,741.63 0.0K
11:28 3,742.03 3,742.03 3,741.56 3,741.56 0.0K
11:29 3,741.47 3,741.60 3,741.47 3,741.47 0.0K
11:30 3,741.57 3,741.57 3,741.05 3,741.05 0.0K
11:31 3,740.99 3,741.26 3,740.99 3,741.11 0.0K
11:32 3,740.97 3,741.15 3,740.97 3,741.10 0.0K
11:33 3,741.03 3,741.08 3,740.73 3,740.79 0.0K
11:34 3,740.68 3,741.07 3,740.68 3,741.07 0.0K
11:35 3,741.11 3,741.16 3,740.92 3,740.92 0.0K
11:36 3,741.05 3,741.16 3,741.05 3,741.07 0.0K
11:37 3,740.69 3,740.95 3,740.64 3,740.86 0.0K
11:38 3,740.90 3,741.14 3,740.90 3,741.11 0.0K
11:39 3,741.14 3,741.17 3,741.08 3,741.17 0.0K
11:40 3,741.34 3,741.41 3,741.31 3,741.32 0.0K
11:41 3,741.44 3,741.44 3,741.29 3,741.40 0.0K
11:42 3,741.45 3,741.56 3,741.37 3,741.55 0.0K
11:43 3,741.40 3,741.64 3,741.40 3,741.58 0.0K
11:44 3,741.62 3,741.65 3,741.39 3,741.65 0.0K
11:45 3,741.69 3,741.69 3,741.53 3,741.54 0.0K
11:46 3,741.57 3,741.57 3,741.44 3,741.57 0.0K
11:47 3,741.57 3,741.57 3,740.75 3,740.75 0.0K
11:48 3,740.82 3,741.10 3,740.66 3,741.10 0.0K
11:49 3,740.65 3,740.75 3,740.65 3,740.69 0.0K
11:50 3,740.84 3,740.99 3,740.46 3,740.46 0.0K
11:51 3,740.67 3,741.12 3,740.67 3,741.12 0.0K
11:52 3,741.06 3,741.15 3,741.06 3,741.11 0.0K
11:53 3,741.07 3,741.25 3,741.07 3,741.25 0.0K
11:54 3,741.18 3,741.66 3,741.18 3,741.66 0.0K
11:55 3,741.60 3,741.76 3,741.60 3,741.76 0.0K
11:56 3,741.69 3,741.69 3,741.54 3,741.64 0.0K
11:57 3,741.50 3,741.62 3,741.29 3,741.51 0.0K
11:58 3,741.63 3,741.90 3,741.63 3,741.82 0.0K
11:59 3,741.94 3,742.01 3,741.94 3,741.94 0.0K
12:00 3,742.05 3,742.05 3,741.88 3,741.94 0.0K
12:01 3,741.57 3,741.87 3,741.57 3,741.87 0.0K
12:02 3,741.81 3,742.03 3,741.81 3,742.03 0.0K
12:03 3,742.04 3,742.05 3,741.94 3,742.05 0.0K
12:04 3,741.99 3,741.99 3,741.79 3,741.96 0.0K
12:05 3,741.75 3,741.77 3,741.57 3,741.58 0.0K
12:06 3,741.61 3,741.64 3,741.52 3,741.59 0.0K
12:07 3,741.64 3,741.64 3,741.02 3,741.02 0.0K
12:08 3,741.17 3,741.39 3,740.91 3,741.05 0.0K
12:09 3,741.06 3,741.06 3,740.94 3,740.94 0.0K
12:10 3,741.08 3,741.08 3,740.72 3,740.72 0.0K
12:11 3,740.75 3,740.75 3,740.62 3,740.72 0.0K
12:12 3,740.90 3,740.90 3,740.72 3,740.72 0.0K
12:13 3,740.76 3,740.82 3,740.35 3,740.67 0.0K
12:14 3,740.73 3,740.93 3,740.73 3,740.93 0.0K
12:15 3,740.98 3,741.03 3,740.90 3,741.03 0.0K
12:16 3,740.93 3,741.10 3,740.93 3,740.97 0.0K
12:17 3,741.06 3,741.06 3,740.90 3,740.97 0.0K
12:18 3,740.84 3,740.93 3,740.72 3,740.82 0.0K
12:19 3,740.76 3,741.09 3,740.74 3,741.09 0.0K
12:20 3,740.88 3,741.48 3,740.88 3,741.24 0.0K
12:21 3,741.29 3,741.29 3,741.00 3,741.13 0.0K
12:22 3,741.31 3,741.39 3,740.98 3,740.98 0.0K
12:23 3,740.99 3,740.99 3,740.80 3,740.92 0.0K
12:24 3,740.82 3,740.91 3,740.81 3,740.88 0.0K
12:25 3,741.00 3,741.00 3,740.93 3,740.96 0.0K
12:26 3,740.80 3,740.93 3,740.74 3,740.74 0.0K
12:27 3,740.85 3,741.04 3,740.85 3,741.04 0.0K
12:28 3,740.91 3,740.91 3,740.74 3,740.74 0.0K
12:29 3,740.62 3,740.84 3,740.58 3,740.62 0.0K
12:30 3,740.41 3,740.42 3,740.01 3,740.01 0.0K
12:31 3,740.48 3,740.71 3,740.48 3,740.71 0.0K
12:32 3,740.61 3,740.85 3,740.61 3,740.65 0.0K
12:33 3,740.68 3,740.70 3,740.60 3,740.70 0.0K
12:34 3,740.61 3,740.61 3,740.45 3,740.56 0.0K
12:35 3,740.38 3,740.83 3,740.38 3,740.55 0.0K
12:36 3,740.90 3,740.91 3,740.73 3,740.73 0.0K
12:37 3,740.89 3,740.97 3,740.79 3,740.97 0.0K
12:38 3,740.89 3,740.89 3,740.78 3,740.78 0.0K
12:39 3,740.64 3,740.67 3,740.63 3,740.63 0.0K
12:40 3,740.58 3,740.58 3,740.34 3,740.45 0.0K
12:41 3,740.44 3,740.52 3,740.39 3,740.44 0.0K
12:42 3,740.47 3,740.57 3,740.47 3,740.55 0.0K
12:43 3,740.43 3,740.43 3,739.89 3,739.89 0.0K
12:44 3,740.29 3,740.30 3,740.21 3,740.30 0.0K
12:45 3,740.32 3,740.56 3,740.21 3,740.56 0.0K
12:46 3,740.54 3,740.64 3,740.51 3,740.56 0.0K
12:47 3,740.60 3,740.80 3,740.60 3,740.80 0.0K
12:48 3,740.69 3,740.96 3,740.69 3,740.96 0.0K
12:49 3,741.24 3,741.24 3,741.14 3,741.22 0.0K
12:50 3,741.28 3,741.42 3,741.28 3,741.34 0.0K
12:51 3,741.33 3,741.36 3,741.28 3,741.29 0.0K
12:52 3,741.45 3,741.63 3,741.45 3,741.62 0.0K
12:53 3,741.67 3,741.73 3,741.51 3,741.51 0.0K
12:54 3,741.58 3,741.78 3,741.58 3,741.78 0.0K
12:55 3,741.76 3,741.91 3,741.76 3,741.77 0.0K
12:56 3,741.74 3,741.74 3,741.58 3,741.58 0.0K
12:57 3,741.67 3,741.91 3,741.67 3,741.78 0.0K
12:58 3,741.76 3,741.95 3,741.74 3,741.95 0.0K
12:59 3,742.00 3,742.00 3,741.75 3,741.82 0.0K
13:00 3,741.75 3,742.02 3,741.75 3,742.02 0.0K
13:01 3,741.89 3,741.93 3,741.77 3,741.77 0.0K
13:02 3,741.84 3,742.01 3,741.52 3,742.01 0.0K
13:03 3,742.02 3,742.08 3,742.02 3,742.03 0.0K
13:04 3,742.01 3,742.09 3,741.90 3,741.90 0.0K
13:05 3,741.94 3,741.94 3,741.83 3,741.87 0.0K
13:06 3,741.87 3,741.91 3,741.85 3,741.91 0.0K
13:07 3,741.81 3,741.90 3,741.80 3,741.80 0.0K
13:08 3,741.81 3,742.15 3,741.65 3,742.15 0.0K
13:09 3,742.10 3,742.13 3,742.01 3,742.13 0.0K
13:10 3,741.77 3,742.04 3,741.77 3,742.04 0.0K
13:11 3,742.05 3,742.05 3,741.91 3,742.00 0.0K
13:12 3,742.18 3,742.26 3,742.01 3,742.01 0.0K
13:13 3,742.14 3,742.14 3,741.95 3,741.95 0.0K
13:14 3,742.15 3,742.15 3,742.05 3,742.08 0.0K
13:15 3,741.86 3,741.96 3,741.82 3,741.82 0.0K
13:16 3,741.81 3,742.00 3,741.69 3,741.69 0.0K
13:17 3,741.78 3,741.82 3,741.74 3,741.78 0.0K
13:18 3,741.92 3,742.02 3,741.78 3,741.97 0.0K
13:19 3,742.02 3,742.22 3,742.02 3,742.22 0.0K
13:20 3,742.20 3,742.20 3,741.85 3,741.95 0.0K
13:21 3,741.99 3,742.12 3,741.97 3,741.97 0.0K
13:22 3,741.90 3,741.92 3,741.86 3,741.92 0.0K
13:23 3,741.95 3,742.03 3,741.95 3,742.03 0.0K
13:24 3,742.05 3,742.05 3,741.87 3,741.95 0.0K
13:25 3,741.86 3,741.96 3,741.68 3,741.68 0.0K
13:26 3,741.69 3,741.85 3,741.69 3,741.77 0.0K
13:27 3,741.74 3,741.86 3,741.52 3,741.52 0.0K
13:28 3,741.51 3,741.57 3,741.51 3,741.53 0.0K
13:29 3,741.51 3,741.86 3,741.51 3,741.78 0.0K
13:30 3,741.87 3,742.18 3,741.84 3,741.98 0.0K
13:31 3,742.23 3,742.24 3,742.21 3,742.21 0.0K
13:32 3,742.21 3,742.29 3,742.04 3,742.27 0.0K
13:33 3,742.37 3,742.65 3,742.37 3,742.58 0.0K
13:34 3,742.73 3,742.84 3,742.73 3,742.84 0.0K
13:35 3,742.94 3,742.94 3,742.66 3,742.66 0.0K
13:36 3,742.86 3,742.98 3,742.62 3,742.98 0.0K
13:37 3,742.87 3,742.94 3,742.87 3,742.91 0.0K
13:38 3,742.78 3,742.83 3,742.78 3,742.83 0.0K
13:39 3,742.69 3,742.82 3,742.69 3,742.82 0.0K
13:40 3,742.78 3,742.95 3,742.78 3,742.95 0.0K
13:41 3,742.94 3,743.16 3,742.94 3,743.16 0.0K
13:42 3,743.08 3,743.19 3,742.91 3,742.91 0.0K
13:43 3,743.16 3,743.16 3,742.99 3,743.03 0.0K
13:44 3,743.08 3,743.08 3,742.93 3,742.98 0.0K
13:45 3,743.02 3,743.20 3,742.96 3,743.20 0.0K
13:46 3,743.26 3,743.50 3,743.26 3,743.50 0.0K
13:47 3,743.51 3,743.60 3,743.43 3,743.56 0.0K
13:48 3,743.47 3,743.56 3,743.47 3,743.51 0.0K
13:49 3,743.49 3,743.55 3,743.43 3,743.43 0.0K
13:50 3,743.44 3,743.54 3,743.44 3,743.54 0.0K
13:51 3,743.52 3,743.54 3,743.48 3,743.54 0.0K
13:52 3,743.55 3,743.55 3,743.37 3,743.37 0.0K
13:53 3,743.27 3,743.29 3,743.27 3,743.29 0.0K
13:54 3,743.28 3,743.50 3,743.28 3,743.41 0.0K
13:55 3,743.45 3,743.45 3,743.27 3,743.38 0.0K
13:56 3,743.36 3,743.46 3,743.27 3,743.27 0.0K
13:57 3,743.35 3,743.35 3,743.24 3,743.30 0.0K
13:58 3,743.11 3,743.11 3,743.04 3,743.10 0.0K
13:59 3,743.18 3,743.18 3,742.95 3,743.18 0.0K
14:00 3,743.05 3,743.06 3,742.86 3,742.93 0.0K
14:01 3,742.94 3,742.95 3,742.92 3,742.95 0.0K
14:02 3,742.84 3,743.11 3,742.84 3,743.11 0.0K
14:03 3,742.99 3,743.08 3,742.99 3,743.01 0.0K
14:04 3,743.07 3,743.11 3,743.07 3,743.11 0.0K
14:05 3,743.07 3,743.10 3,742.95 3,743.10 0.0K
14:06 3,743.17 3,743.17 3,742.95 3,743.09 0.0K
14:07 3,742.92 3,743.09 3,742.92 3,743.00 0.0K
14:08 3,743.10 3,743.10 3,743.04 3,743.04 0.0K
14:09 3,743.11 3,743.11 3,743.06 3,743.06 0.0K
14:10 3,743.10 3,743.41 3,742.99 3,743.26 0.0K
14:11 3,743.35 3,743.35 3,743.14 3,743.21 0.0K
14:12 3,743.26 3,743.38 3,743.18 3,743.31 0.0K
14:13 3,743.43 3,743.45 3,743.37 3,743.37 0.0K
14:14 3,743.40 3,743.44 3,743.34 3,743.34 0.0K
14:15 3,743.47 3,743.47 3,743.43 3,743.44 0.0K
14:16 3,743.32 3,743.44 3,743.28 3,743.44 0.0K
14:17 3,743.37 3,743.37 3,743.35 3,743.36 0.0K
14:18 3,743.43 3,743.43 3,742.91 3,742.91 0.0K
14:19 3,742.73 3,743.19 3,742.73 3,743.09 0.0K
14:20 3,743.10 3,743.13 3,742.72 3,742.72 0.0K
14:21 3,742.90 3,742.95 3,742.83 3,742.86 0.0K
14:22 3,742.77 3,742.81 3,742.70 3,742.70 0.0K
14:23 3,742.72 3,742.99 3,742.72 3,742.99 0.0K
14:24 3,743.00 3,743.00 3,742.74 3,742.91 0.0K
14:25 3,742.89 3,742.95 3,742.85 3,742.95 0.0K
14:26 3,742.74 3,742.77 3,742.69 3,742.69 0.0K
14:27 3,742.71 3,742.71 3,742.56 3,742.56 0.0K
14:28 3,742.40 3,742.42 3,742.39 3,742.41 0.0K
14:29 3,742.42 3,742.43 3,742.24 3,742.43 0.0K
14:30 3,742.32 3,742.45 3,741.97 3,741.97 0.0K
14:31 3,742.44 3,742.48 3,742.28 3,742.28 0.0K
14:32 3,742.21 3,742.21 3,742.02 3,742.20 0.0K
14:33 3,742.31 3,742.31 3,742.09 3,742.29 0.0K
14:34 3,742.26 3,742.27 3,742.22 3,742.27 0.0K
14:35 3,742.30 3,742.37 3,742.05 3,742.05 0.0K
14:36 3,742.22 3,742.38 3,742.22 3,742.32 0.0K
14:37 3,742.43 3,742.51 3,742.43 3,742.51 0.0K
14:38 3,742.68 3,742.69 3,742.47 3,742.60 0.0K
14:39 3,742.56 3,742.56 3,742.40 3,742.40 0.0K
14:40 3,742.45 3,742.45 3,742.38 3,742.43 0.0K
14:41 3,742.38 3,742.41 3,742.31 3,742.34 0.0K
14:42 3,742.37 3,742.49 3,742.37 3,742.49 0.0K
14:43 3,742.48 3,742.58 3,742.48 3,742.57 0.0K
14:44 3,742.49 3,742.62 3,742.49 3,742.62 0.0K
14:45 3,742.56 3,742.80 3,742.56 3,742.75 0.0K
14:46 3,742.75 3,742.85 3,742.74 3,742.74 0.0K
14:47 3,742.72 3,742.75 3,742.71 3,742.71 0.0K
14:48 3,742.68 3,742.68 3,742.42 3,742.42 0.0K
14:49 3,742.44 3,742.44 3,742.27 3,742.27 0.0K
14:50 3,742.39 3,742.39 3,742.32 3,742.32 0.0K
14:51 3,742.26 3,742.39 3,742.26 3,742.26 0.0K
14:52 3,742.18 3,742.22 3,742.14 3,742.14 0.0K
14:53 3,742.16 3,742.18 3,742.01 3,742.17 0.0K
14:54 3,742.21 3,742.39 3,742.21 3,742.39 0.0K
14:55 3,742.55 3,742.56 3,742.42 3,742.43 0.0K
14:56 3,742.45 3,742.48 3,742.35 3,742.39 0.0K
14:57 3,742.37 3,742.37 3,742.14 3,742.31 0.0K
14:58 3,742.38 3,742.67 3,742.38 3,742.64 0.0K
14:59 3,742.74 3,742.92 3,742.74 3,742.92 0.0K
15:00 3,742.82 3,742.82 3,742.43 3,742.43 0.0K
15:01 3,742.46 3,742.52 3,742.39 3,742.39 0.0K
15:02 3,742.42 3,742.42 3,742.30 3,742.41 0.0K
15:03 3,742.38 3,742.48 3,742.26 3,742.26 0.0K
15:04 3,742.33 3,742.34 3,742.10 3,742.29 0.0K
15:05 3,742.32 3,742.45 3,742.26 3,742.26 0.0K
15:06 3,742.35 3,742.35 3,742.09 3,742.18 0.0K
15:07 3,742.16 3,742.35 3,742.16 3,742.35 0.0K
15:08 3,742.42 3,742.42 3,742.23 3,742.32 0.0K
15:09 3,742.31 3,742.40 3,742.31 3,742.36 0.0K
15:10 3,742.25 3,742.43 3,742.25 3,742.29 0.0K
15:11 3,742.29 3,742.29 3,742.20 3,742.20 0.0K
15:12 3,742.13 3,742.16 3,742.13 3,742.16 0.0K
15:13 3,742.08 3,742.17 3,741.98 3,741.98 0.0K
15:14 3,742.31 3,742.42 3,742.30 3,742.30 0.0K
15:15 3,742.45 3,742.83 3,742.45 3,742.62 0.0K
15:16 3,742.67 3,742.68 3,742.40 3,742.43 0.0K
15:17 3,742.55 3,742.72 3,742.55 3,742.64 0.0K
15:18 3,742.55 3,742.67 3,742.55 3,742.65 0.0K
15:19 3,742.63 3,742.82 3,742.63 3,742.75 0.0K
15:20 3,742.56 3,742.85 3,742.56 3,742.60 0.0K
15:21 3,742.66 3,742.66 3,742.59 3,742.59 0.0K
15:22 3,742.60 3,742.60 3,742.28 3,742.32 0.0K
15:23 3,742.37 3,742.41 3,742.26 3,742.26 0.0K
15:24 3,742.31 3,742.31 3,742.11 3,742.26 0.0K
15:25 3,742.11 3,742.24 3,742.11 3,742.20 0.0K
15:26 3,742.20 3,742.20 3,742.08 3,742.13 0.0K
15:27 3,742.06 3,742.11 3,741.88 3,742.07 0.0K
15:28 3,741.91 3,741.91 3,741.88 3,741.88 0.0K
15:29 3,741.85 3,741.88 3,741.70 3,741.70 0.0K
15:30 3,741.62 3,741.91 3,741.53 3,741.91 0.0K
15:31 3,741.60 3,741.82 3,741.60 3,741.82 0.0K
15:32 3,741.76 3,742.23 3,741.76 3,742.23 0.0K
15:33 3,741.98 3,742.10 3,741.92 3,742.10 0.0K
15:34 3,742.12 3,742.44 3,742.12 3,742.44 0.0K
15:35 3,742.36 3,742.49 3,742.31 3,742.31 0.0K
15:36 3,742.28 3,742.66 3,742.28 3,742.66 0.0K
15:37 3,742.61 3,742.65 3,742.49 3,742.61 0.0K
15:38 3,742.65 3,742.67 3,742.53 3,742.53 0.0K
15:39 3,742.67 3,742.83 3,742.63 3,742.75 0.0K
15:40 3,742.73 3,742.79 3,742.65 3,742.65 0.0K
15:41 3,742.64 3,742.64 3,742.35 3,742.35 0.0K
15:42 3,742.11 3,742.20 3,742.06 3,742.20 0.0K
15:43 3,742.13 3,742.16 3,741.94 3,741.94 0.0K
15:44 3,741.85 3,742.08 3,741.76 3,742.08 0.0K
15:45 3,742.09 3,742.23 3,741.96 3,741.96 0.0K
15:46 3,742.10 3,742.17 3,742.07 3,742.17 0.0K
15:47 3,742.01 3,742.14 3,741.97 3,741.97 0.0K
15:48 3,741.98 3,742.02 3,741.76 3,741.89 0.0K
15:49 3,741.90 3,741.95 3,741.76 3,741.95 0.0K
15:50 3,741.90 3,742.93 3,741.90 3,742.00 0.0K
15:51 3,742.22 3,742.36 3,742.22 3,742.36 0.0K
15:52 3,742.53 3,742.66 3,742.40 3,742.65 0.0K
15:53 3,742.81 3,743.16 3,742.81 3,743.08 0.0K
15:54 3,743.02 3,743.12 3,742.56 3,743.04 0.0K
15:55 3,742.94 3,742.94 3,741.82 3,742.64 0.0K
15:56 3,742.71 3,742.92 3,742.49 3,742.92 0.0K
15:57 3,742.97 3,742.97 3,742.68 3,742.83 0.0K
15:58 3,742.85 3,742.97 3,742.77 3,742.77 0.0K
15:59 3,742.61 3,742.87 3,742.22 3,742.22 0.0K
16:00 3,742.22 3,742.71 3,742.22 3,742.71 0.0K
16:01 3,742.73 3,742.74 3,742.73 3,742.74 0.0K
16:02 3,742.74 3,742.76 3,742.74 3,742.76 0.0K
16:03 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:04 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:05 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:06 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:07 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:08 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:09 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:10 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:11 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:12 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:13 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:14 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:15 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:16 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:17 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:18 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:19 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:20 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:21 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:22 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:23 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:24 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:25 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:26 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:27 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:28 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:29 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:30 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:31 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:32 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:33 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:34 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
16:35 3,742.76 3,742.76 3,742.76 3,742.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar