3,491.23
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,110.46 | 3,110.65 | 3,109.13 | 3,109.13 | 0.0K |
| 09:32 | 3,108.49 | 3,109.20 | 3,107.45 | 3,107.45 | 0.0K |
| 09:33 | 3,107.58 | 3,107.78 | 3,107.58 | 3,107.78 | 0.0K |
| 09:34 | 3,107.64 | 3,108.82 | 3,107.31 | 3,108.68 | 0.0K |
| 09:35 | 3,108.61 | 3,108.61 | 3,106.97 | 3,106.97 | 0.0K |
| 09:36 | 3,106.52 | 3,106.52 | 3,104.66 | 3,105.33 | 0.0K |
| 09:37 | 3,106.06 | 3,106.60 | 3,105.91 | 3,106.44 | 0.0K |
| 09:38 | 3,106.40 | 3,108.09 | 3,106.40 | 3,108.09 | 0.0K |
| 09:39 | 3,107.97 | 3,108.49 | 3,107.97 | 3,108.20 | 0.0K |
| 09:40 | 3,107.74 | 3,108.16 | 3,107.40 | 3,108.16 | 0.0K |
| 09:41 | 3,108.11 | 3,108.11 | 3,105.08 | 3,105.55 | 0.0K |
| 09:42 | 3,105.18 | 3,106.70 | 3,105.18 | 3,106.19 | 0.0K |
| 09:43 | 3,107.03 | 3,107.03 | 3,105.66 | 3,105.66 | 0.0K |
| 09:44 | 3,104.63 | 3,104.70 | 3,103.65 | 3,104.04 | 0.0K |
| 09:45 | 3,104.39 | 3,106.03 | 3,104.39 | 3,106.03 | 0.0K |
| 09:46 | 3,105.70 | 3,105.70 | 3,104.76 | 3,105.60 | 0.0K |
| 09:47 | 3,105.16 | 3,106.10 | 3,105.16 | 3,106.10 | 0.0K |
| 09:48 | 3,105.97 | 3,107.04 | 3,105.61 | 3,105.61 | 0.0K |
| 09:49 | 3,105.98 | 3,107.22 | 3,105.98 | 3,107.22 | 0.0K |
| 09:50 | 3,107.45 | 3,109.81 | 3,107.45 | 3,109.81 | 0.0K |
| 09:51 | 3,110.20 | 3,111.19 | 3,110.20 | 3,110.59 | 0.0K |
| 09:52 | 3,110.32 | 3,110.83 | 3,110.24 | 3,110.83 | 0.0K |
| 09:53 | 3,110.62 | 3,111.00 | 3,109.78 | 3,109.78 | 0.0K |
| 09:54 | 3,108.97 | 3,108.97 | 3,108.37 | 3,108.68 | 0.0K |
| 09:55 | 3,108.49 | 3,109.07 | 3,108.14 | 3,108.31 | 0.0K |
| 09:56 | 3,108.07 | 3,108.07 | 3,107.42 | 3,107.42 | 0.0K |
| 09:57 | 3,106.27 | 3,106.65 | 3,105.87 | 3,106.65 | 0.0K |
| 09:58 | 3,106.61 | 3,107.00 | 3,106.26 | 3,106.26 | 0.0K |
| 09:59 | 3,106.27 | 3,107.24 | 3,106.27 | 3,106.86 | 0.0K |
| 10:00 | 3,106.72 | 3,107.96 | 3,105.51 | 3,107.96 | 0.0K |
| 10:01 | 3,109.17 | 3,110.17 | 3,109.10 | 3,109.10 | 0.0K |
| 10:02 | 3,108.75 | 3,108.81 | 3,108.47 | 3,108.47 | 0.0K |
| 10:03 | 3,108.59 | 3,111.30 | 3,108.59 | 3,111.30 | 0.0K |
| 10:04 | 3,111.84 | 3,113.33 | 3,111.84 | 3,112.30 | 0.0K |
| 10:05 | 3,112.86 | 3,114.71 | 3,112.86 | 3,114.63 | 0.0K |
| 10:06 | 3,114.58 | 3,114.99 | 3,114.58 | 3,114.65 | 0.0K |
| 10:07 | 3,115.18 | 3,117.09 | 3,115.18 | 3,117.09 | 0.0K |
| 10:08 | 3,116.87 | 3,117.64 | 3,116.87 | 3,117.43 | 0.0K |
| 10:09 | 3,117.40 | 3,117.40 | 3,116.40 | 3,116.40 | 0.0K |
| 10:10 | 3,117.13 | 3,117.13 | 3,115.66 | 3,115.91 | 0.0K |
| 10:11 | 3,115.85 | 3,116.94 | 3,115.85 | 3,116.94 | 0.0K |
| 10:12 | 3,116.99 | 3,117.34 | 3,116.16 | 3,116.47 | 0.0K |
| 10:13 | 3,116.66 | 3,117.76 | 3,116.66 | 3,117.00 | 0.0K |
| 10:14 | 3,117.01 | 3,117.06 | 3,116.93 | 3,116.93 | 0.0K |
| 10:15 | 3,116.95 | 3,117.66 | 3,116.95 | 3,117.62 | 0.0K |
| 10:16 | 3,118.32 | 3,118.81 | 3,117.89 | 3,117.89 | 0.0K |
| 10:17 | 3,117.25 | 3,117.30 | 3,117.21 | 3,117.21 | 0.0K |
| 10:18 | 3,117.94 | 3,119.73 | 3,117.94 | 3,118.59 | 0.0K |
| 10:19 | 3,118.14 | 3,118.91 | 3,118.14 | 3,118.84 | 0.0K |
| 10:20 | 3,119.23 | 3,119.76 | 3,119.05 | 3,119.76 | 0.0K |
| 10:21 | 3,119.75 | 3,120.17 | 3,119.75 | 3,119.88 | 0.0K |
| 10:22 | 3,120.22 | 3,120.55 | 3,120.03 | 3,120.55 | 0.0K |
| 10:23 | 3,121.30 | 3,121.30 | 3,120.61 | 3,120.94 | 0.0K |
| 10:24 | 3,120.74 | 3,120.79 | 3,119.32 | 3,119.32 | 0.0K |
| 10:25 | 3,119.34 | 3,119.34 | 3,117.69 | 3,117.69 | 0.0K |
| 10:26 | 3,117.90 | 3,118.79 | 3,116.41 | 3,116.41 | 0.0K |
| 10:27 | 3,116.34 | 3,118.35 | 3,116.34 | 3,118.35 | 0.0K |
| 10:28 | 3,119.30 | 3,119.30 | 3,118.06 | 3,119.22 | 0.0K |
| 10:29 | 3,119.25 | 3,120.32 | 3,119.25 | 3,119.65 | 0.0K |
| 10:30 | 3,120.40 | 3,120.40 | 3,119.72 | 3,119.72 | 0.0K |
| 10:31 | 3,119.59 | 3,119.82 | 3,119.04 | 3,119.82 | 0.0K |
| 10:32 | 3,119.55 | 3,119.55 | 3,118.39 | 3,118.39 | 0.0K |
| 10:33 | 3,119.32 | 3,120.33 | 3,119.32 | 3,119.39 | 0.0K |
| 10:34 | 3,119.88 | 3,120.05 | 3,119.76 | 3,120.05 | 0.0K |
| 10:35 | 3,119.47 | 3,119.77 | 3,118.99 | 3,118.99 | 0.0K |
| 10:36 | 3,119.55 | 3,120.05 | 3,119.55 | 3,119.75 | 0.0K |
| 10:37 | 3,120.92 | 3,121.32 | 3,120.44 | 3,121.32 | 0.0K |
| 10:38 | 3,121.42 | 3,121.42 | 3,120.89 | 3,120.97 | 0.0K |
| 10:39 | 3,121.47 | 3,123.92 | 3,121.47 | 3,123.92 | 0.0K |
| 10:40 | 3,124.31 | 3,125.54 | 3,124.31 | 3,125.54 | 0.0K |
| 10:41 | 3,125.16 | 3,125.16 | 3,123.43 | 3,123.43 | 0.0K |
| 10:42 | 3,124.19 | 3,124.78 | 3,124.19 | 3,124.43 | 0.0K |
| 10:43 | 3,124.21 | 3,124.55 | 3,123.72 | 3,124.55 | 0.0K |
| 10:44 | 3,124.13 | 3,124.83 | 3,124.13 | 3,124.83 | 0.0K |
| 10:45 | 3,124.80 | 3,125.49 | 3,124.37 | 3,124.37 | 0.0K |
| 10:46 | 3,124.20 | 3,124.63 | 3,123.59 | 3,123.59 | 0.0K |
| 10:47 | 3,123.81 | 3,123.97 | 3,123.81 | 3,123.92 | 0.0K |
| 10:48 | 3,123.23 | 3,123.42 | 3,123.17 | 3,123.32 | 0.0K |
| 10:49 | 3,123.56 | 3,123.56 | 3,122.84 | 3,123.10 | 0.0K |
| 10:50 | 3,122.53 | 3,122.53 | 3,121.09 | 3,121.40 | 0.0K |
| 10:51 | 3,121.12 | 3,121.49 | 3,120.48 | 3,120.48 | 0.0K |
| 10:52 | 3,120.99 | 3,121.38 | 3,120.85 | 3,121.38 | 0.0K |
| 10:53 | 3,121.18 | 3,121.31 | 3,121.18 | 3,121.22 | 0.0K |
| 10:54 | 3,121.08 | 3,121.08 | 3,117.85 | 3,117.85 | 0.0K |
| 10:55 | 3,117.96 | 3,118.30 | 3,117.23 | 3,117.40 | 0.0K |
| 10:56 | 3,117.75 | 3,117.93 | 3,117.57 | 3,117.93 | 0.0K |
| 10:57 | 3,117.12 | 3,119.10 | 3,117.12 | 3,119.10 | 0.0K |
| 10:58 | 3,119.41 | 3,119.65 | 3,119.41 | 3,119.65 | 0.0K |
| 10:59 | 3,119.51 | 3,120.83 | 3,119.51 | 3,120.83 | 0.0K |
| 11:00 | 3,120.82 | 3,123.05 | 3,120.82 | 3,122.78 | 0.0K |
| 11:01 | 3,122.45 | 3,122.67 | 3,122.33 | 3,122.33 | 0.0K |
| 11:02 | 3,122.46 | 3,122.46 | 3,122.19 | 3,122.43 | 0.0K |
| 11:03 | 3,122.76 | 3,123.02 | 3,122.72 | 3,122.93 | 0.0K |
| 11:04 | 3,123.33 | 3,123.61 | 3,122.42 | 3,122.42 | 0.0K |
| 11:05 | 3,122.28 | 3,122.56 | 3,122.28 | 3,122.55 | 0.0K |
| 11:06 | 3,122.36 | 3,122.36 | 3,121.73 | 3,121.73 | 0.0K |
| 11:07 | 3,122.00 | 3,122.00 | 3,121.23 | 3,121.39 | 0.0K |
| 11:08 | 3,121.81 | 3,123.70 | 3,121.81 | 3,123.70 | 0.0K |
| 11:09 | 3,123.57 | 3,125.05 | 3,123.57 | 3,124.80 | 0.0K |
| 11:10 | 3,125.32 | 3,125.32 | 3,124.24 | 3,125.08 | 0.0K |
| 11:11 | 3,124.75 | 3,125.44 | 3,124.75 | 3,125.44 | 0.0K |
| 11:12 | 3,125.16 | 3,125.16 | 3,124.57 | 3,124.71 | 0.0K |
| 11:13 | 3,124.66 | 3,124.66 | 3,123.91 | 3,123.91 | 0.0K |
| 11:14 | 3,123.77 | 3,123.77 | 3,122.48 | 3,122.69 | 0.0K |
| 11:15 | 3,123.15 | 3,123.21 | 3,122.71 | 3,122.71 | 0.0K |
| 11:16 | 3,121.78 | 3,122.81 | 3,121.78 | 3,122.46 | 0.0K |
| 11:17 | 3,122.74 | 3,123.19 | 3,122.74 | 3,123.19 | 0.0K |
| 11:18 | 3,123.38 | 3,123.67 | 3,123.38 | 3,123.57 | 0.0K |
| 11:19 | 3,123.40 | 3,123.40 | 3,122.76 | 3,123.01 | 0.0K |
| 11:20 | 3,122.45 | 3,122.45 | 3,121.87 | 3,121.87 | 0.0K |
| 11:21 | 3,120.54 | 3,121.03 | 3,120.16 | 3,120.16 | 0.0K |
| 11:22 | 3,119.17 | 3,119.17 | 3,118.13 | 3,118.13 | 0.0K |
| 11:23 | 3,118.56 | 3,119.52 | 3,118.56 | 3,119.39 | 0.0K |
| 11:24 | 3,119.09 | 3,119.91 | 3,119.02 | 3,119.91 | 0.0K |
| 11:25 | 3,120.01 | 3,121.26 | 3,120.01 | 3,121.06 | 0.0K |
| 11:26 | 3,120.84 | 3,120.84 | 3,117.58 | 3,117.75 | 0.0K |
| 11:27 | 3,117.89 | 3,118.20 | 3,117.13 | 3,117.30 | 0.0K |
| 11:28 | 3,117.26 | 3,117.76 | 3,117.08 | 3,117.76 | 0.0K |
| 11:29 | 3,116.05 | 3,121.20 | 3,116.05 | 3,121.20 | 0.0K |
| 11:30 | 3,119.98 | 3,123.75 | 3,119.98 | 3,122.80 | 0.0K |
| 11:31 | 3,122.19 | 3,122.32 | 3,121.27 | 3,121.27 | 0.0K |
| 11:32 | 3,121.60 | 3,121.69 | 3,120.89 | 3,120.89 | 0.0K |
| 11:33 | 3,121.10 | 3,121.10 | 3,120.18 | 3,120.18 | 0.0K |
| 11:34 | 3,120.19 | 3,121.43 | 3,120.19 | 3,121.40 | 0.0K |
| 11:35 | 3,122.28 | 3,122.28 | 3,121.13 | 3,121.13 | 0.0K |
| 11:36 | 3,119.83 | 3,120.44 | 3,119.56 | 3,119.98 | 0.0K |
| 11:37 | 3,119.03 | 3,119.03 | 3,117.28 | 3,117.28 | 0.0K |
| 11:38 | 3,116.25 | 3,116.51 | 3,116.19 | 3,116.51 | 0.0K |
| 11:39 | 3,116.62 | 3,116.62 | 3,115.23 | 3,115.74 | 0.0K |
| 11:40 | 3,115.62 | 3,115.74 | 3,114.21 | 3,114.21 | 0.0K |
| 11:41 | 3,114.56 | 3,114.99 | 3,114.17 | 3,114.17 | 0.0K |
| 11:42 | 3,114.69 | 3,114.69 | 3,113.93 | 3,113.93 | 0.0K |
| 11:43 | 3,114.35 | 3,114.35 | 3,113.62 | 3,113.62 | 0.0K |
| 11:44 | 3,113.21 | 3,113.75 | 3,113.21 | 3,113.75 | 0.0K |
| 11:45 | 3,113.91 | 3,114.20 | 3,113.59 | 3,114.15 | 0.0K |
| 11:46 | 3,114.12 | 3,114.49 | 3,114.12 | 3,114.18 | 0.0K |
| 11:47 | 3,114.86 | 3,114.95 | 3,114.63 | 3,114.66 | 0.0K |
| 11:48 | 3,114.80 | 3,114.80 | 3,113.96 | 3,114.45 | 0.0K |
| 11:49 | 3,114.30 | 3,114.30 | 3,112.76 | 3,112.95 | 0.0K |
| 11:50 | 3,113.03 | 3,113.03 | 3,110.92 | 3,111.33 | 0.0K |
| 11:51 | 3,111.10 | 3,111.19 | 3,110.05 | 3,110.05 | 0.0K |
| 11:52 | 3,109.48 | 3,109.48 | 3,108.86 | 3,108.86 | 0.0K |
| 11:53 | 3,109.01 | 3,109.45 | 3,108.37 | 3,108.37 | 0.0K |
| 11:54 | 3,108.73 | 3,109.26 | 3,108.73 | 3,109.26 | 0.0K |
| 11:55 | 3,109.14 | 3,109.14 | 3,107.09 | 3,107.09 | 0.0K |
| 11:56 | 3,107.32 | 3,108.30 | 3,107.32 | 3,108.30 | 0.0K |
| 11:57 | 3,108.16 | 3,108.29 | 3,107.68 | 3,107.68 | 0.0K |
| 11:58 | 3,107.72 | 3,107.84 | 3,107.38 | 3,107.38 | 0.0K |
| 11:59 | 3,107.10 | 3,107.10 | 3,106.14 | 3,106.14 | 0.0K |
| 12:00 | 3,105.95 | 3,107.01 | 3,105.63 | 3,107.01 | 0.0K |
| 12:01 | 3,106.99 | 3,107.42 | 3,106.95 | 3,107.07 | 0.0K |
| 12:02 | 3,107.17 | 3,107.50 | 3,106.65 | 3,106.65 | 0.0K |
| 12:03 | 3,105.49 | 3,105.49 | 3,103.69 | 3,104.62 | 0.0K |
| 12:04 | 3,104.24 | 3,104.24 | 3,102.00 | 3,102.00 | 0.0K |
| 12:05 | 3,101.76 | 3,101.76 | 3,101.25 | 3,101.66 | 0.0K |
| 12:06 | 3,101.85 | 3,101.85 | 3,099.74 | 3,099.74 | 0.0K |
| 12:07 | 3,099.85 | 3,100.99 | 3,099.85 | 3,100.99 | 0.0K |
| 12:08 | 3,101.93 | 3,101.93 | 3,101.39 | 3,101.56 | 0.0K |
| 12:09 | 3,101.69 | 3,103.19 | 3,101.53 | 3,103.19 | 0.0K |
| 12:10 | 3,102.92 | 3,102.92 | 3,102.62 | 3,102.62 | 0.0K |
| 12:11 | 3,102.60 | 3,102.60 | 3,102.50 | 3,102.58 | 0.0K |
| 12:12 | 3,102.32 | 3,102.32 | 3,100.88 | 3,100.88 | 0.0K |
| 12:13 | 3,100.77 | 3,101.26 | 3,100.70 | 3,101.15 | 0.0K |
| 12:14 | 3,101.12 | 3,101.75 | 3,100.52 | 3,100.52 | 0.0K |
| 12:15 | 3,100.31 | 3,100.94 | 3,100.31 | 3,100.94 | 0.0K |
| 12:16 | 3,101.05 | 3,101.05 | 3,100.68 | 3,101.02 | 0.0K |
| 12:17 | 3,101.03 | 3,101.03 | 3,099.78 | 3,099.78 | 0.0K |
| 12:18 | 3,099.53 | 3,100.99 | 3,099.53 | 3,100.99 | 0.0K |
| 12:19 | 3,101.68 | 3,101.88 | 3,101.68 | 3,101.88 | 0.0K |
| 12:20 | 3,101.99 | 3,104.83 | 3,101.99 | 3,104.83 | 0.0K |
| 12:21 | 3,104.53 | 3,104.73 | 3,104.02 | 3,104.73 | 0.0K |
| 12:22 | 3,104.04 | 3,105.26 | 3,104.04 | 3,104.90 | 0.0K |
| 12:23 | 3,104.64 | 3,104.64 | 3,103.87 | 3,103.87 | 0.0K |
| 12:24 | 3,103.75 | 3,103.75 | 3,101.90 | 3,101.90 | 0.0K |
| 12:25 | 3,101.78 | 3,101.78 | 3,099.74 | 3,099.74 | 0.0K |
| 12:26 | 3,100.69 | 3,100.78 | 3,100.44 | 3,100.68 | 0.0K |
| 12:27 | 3,100.23 | 3,100.23 | 3,097.92 | 3,097.92 | 0.0K |
| 12:28 | 3,097.42 | 3,097.83 | 3,097.28 | 3,097.82 | 0.0K |
| 12:29 | 3,097.89 | 3,098.89 | 3,097.89 | 3,098.73 | 0.0K |
| 12:30 | 3,098.86 | 3,099.57 | 3,098.86 | 3,099.57 | 0.0K |
| 12:31 | 3,101.60 | 3,101.74 | 3,100.84 | 3,100.84 | 0.0K |
| 12:32 | 3,100.63 | 3,100.63 | 3,099.96 | 3,100.38 | 0.0K |
| 12:33 | 3,100.16 | 3,100.47 | 3,100.16 | 3,100.24 | 0.0K |
| 12:34 | 3,100.02 | 3,100.02 | 3,099.32 | 3,099.88 | 0.0K |
| 12:35 | 3,099.86 | 3,099.86 | 3,099.39 | 3,099.39 | 0.0K |
| 12:36 | 3,099.05 | 3,099.05 | 3,098.33 | 3,098.33 | 0.0K |
| 12:37 | 3,098.34 | 3,098.62 | 3,098.18 | 3,098.18 | 0.0K |
| 12:38 | 3,098.04 | 3,098.27 | 3,097.93 | 3,098.27 | 0.0K |
| 12:39 | 3,098.32 | 3,098.42 | 3,097.94 | 3,097.94 | 0.0K |
| 12:40 | 3,097.81 | 3,098.98 | 3,097.80 | 3,098.98 | 0.0K |
| 12:41 | 3,099.41 | 3,101.45 | 3,099.41 | 3,100.43 | 0.0K |
| 12:42 | 3,100.35 | 3,100.54 | 3,099.97 | 3,100.47 | 0.0K |
| 12:43 | 3,100.41 | 3,100.41 | 3,099.15 | 3,099.15 | 0.0K |
| 12:44 | 3,099.17 | 3,099.22 | 3,098.85 | 3,098.85 | 0.0K |
| 12:45 | 3,098.77 | 3,099.09 | 3,098.77 | 3,099.09 | 0.0K |
| 12:46 | 3,098.28 | 3,098.28 | 3,096.51 | 3,096.51 | 0.0K |
| 12:47 | 3,095.81 | 3,095.81 | 3,094.85 | 3,094.85 | 0.0K |
| 12:48 | 3,094.83 | 3,095.04 | 3,094.33 | 3,095.04 | 0.0K |
| 12:49 | 3,095.28 | 3,095.28 | 3,094.07 | 3,094.75 | 0.0K |
| 12:50 | 3,094.73 | 3,095.44 | 3,094.73 | 3,095.14 | 0.0K |
| 12:51 | 3,095.81 | 3,096.34 | 3,095.49 | 3,096.34 | 0.0K |
| 12:52 | 3,096.53 | 3,096.53 | 3,094.92 | 3,094.92 | 0.0K |
| 12:53 | 3,094.75 | 3,096.00 | 3,094.68 | 3,096.00 | 0.0K |
| 12:54 | 3,095.65 | 3,096.47 | 3,095.65 | 3,096.47 | 0.0K |
| 12:55 | 3,096.53 | 3,097.91 | 3,096.53 | 3,097.91 | 0.0K |
| 12:56 | 3,097.81 | 3,098.54 | 3,097.76 | 3,097.83 | 0.0K |
| 12:57 | 3,097.91 | 3,098.03 | 3,097.68 | 3,098.03 | 0.0K |
| 12:58 | 3,098.29 | 3,101.13 | 3,098.29 | 3,101.13 | 0.0K |
| 12:59 | 3,101.28 | 3,101.68 | 3,101.16 | 3,101.42 | 0.0K |
| 13:00 | 3,100.91 | 3,101.19 | 3,099.90 | 3,099.90 | 0.0K |
| 13:01 | 3,099.60 | 3,101.15 | 3,099.60 | 3,100.52 | 0.0K |
| 13:02 | 3,099.92 | 3,100.77 | 3,099.92 | 3,100.52 | 0.0K |
| 13:03 | 3,100.54 | 3,100.54 | 3,098.92 | 3,098.92 | 0.0K |
| 13:04 | 3,098.74 | 3,099.09 | 3,098.74 | 3,098.86 | 0.0K |
| 13:05 | 3,098.93 | 3,100.68 | 3,098.93 | 3,100.68 | 0.0K |
| 13:06 | 3,100.83 | 3,100.83 | 3,098.32 | 3,098.32 | 0.0K |
| 13:07 | 3,098.37 | 3,099.38 | 3,098.37 | 3,099.00 | 0.0K |
| 13:08 | 3,098.90 | 3,099.04 | 3,098.82 | 3,098.82 | 0.0K |
| 13:09 | 3,098.81 | 3,099.01 | 3,098.60 | 3,098.85 | 0.0K |
| 13:10 | 3,098.82 | 3,098.89 | 3,097.92 | 3,097.92 | 0.0K |
| 13:11 | 3,097.32 | 3,099.60 | 3,097.32 | 3,099.60 | 0.0K |
| 13:12 | 3,099.33 | 3,100.24 | 3,099.33 | 3,100.24 | 0.0K |
| 13:13 | 3,100.59 | 3,100.59 | 3,099.06 | 3,099.21 | 0.0K |
| 13:14 | 3,099.45 | 3,099.72 | 3,099.45 | 3,099.67 | 0.0K |
| 13:15 | 3,100.38 | 3,102.46 | 3,100.38 | 3,102.46 | 0.0K |
| 13:16 | 3,102.20 | 3,102.20 | 3,101.76 | 3,101.76 | 0.0K |
| 13:17 | 3,101.96 | 3,102.14 | 3,101.72 | 3,101.97 | 0.0K |
| 13:18 | 3,102.14 | 3,103.01 | 3,102.14 | 3,103.01 | 0.0K |
| 13:19 | 3,103.60 | 3,103.76 | 3,103.59 | 3,103.69 | 0.0K |
| 13:20 | 3,103.58 | 3,103.58 | 3,102.83 | 3,102.87 | 0.0K |
| 13:21 | 3,102.67 | 3,104.26 | 3,102.67 | 3,104.17 | 0.0K |
| 13:22 | 3,104.46 | 3,104.46 | 3,103.83 | 3,103.83 | 0.0K |
| 13:23 | 3,103.67 | 3,104.39 | 3,103.67 | 3,104.17 | 0.0K |
| 13:24 | 3,104.64 | 3,104.64 | 3,104.17 | 3,104.17 | 0.0K |
| 13:25 | 3,104.41 | 3,104.41 | 3,104.19 | 3,104.26 | 0.0K |
| 13:26 | 3,103.48 | 3,103.48 | 3,103.06 | 3,103.21 | 0.0K |
| 13:27 | 3,102.96 | 3,102.96 | 3,102.28 | 3,102.42 | 0.0K |
| 13:28 | 3,102.31 | 3,102.31 | 3,100.93 | 3,100.93 | 0.0K |
| 13:29 | 3,100.34 | 3,100.34 | 3,098.92 | 3,098.92 | 0.0K |
| 13:30 | 3,099.16 | 3,099.99 | 3,098.94 | 3,099.99 | 0.0K |
| 13:31 | 3,100.33 | 3,100.51 | 3,099.39 | 3,100.51 | 0.0K |
| 13:32 | 3,100.09 | 3,100.72 | 3,100.09 | 3,100.52 | 0.0K |
| 13:33 | 3,100.16 | 3,100.27 | 3,099.78 | 3,099.78 | 0.0K |
| 13:34 | 3,099.99 | 3,100.14 | 3,099.78 | 3,099.78 | 0.0K |
| 13:35 | 3,099.34 | 3,099.74 | 3,099.05 | 3,099.05 | 0.0K |
| 13:36 | 3,098.82 | 3,098.82 | 3,098.40 | 3,098.49 | 0.0K |
| 13:37 | 3,098.13 | 3,098.13 | 3,096.77 | 3,096.77 | 0.0K |
| 13:38 | 3,096.60 | 3,097.06 | 3,096.11 | 3,096.11 | 0.0K |
| 13:39 | 3,095.96 | 3,095.96 | 3,095.19 | 3,095.19 | 0.0K |
| 13:40 | 3,094.71 | 3,094.71 | 3,093.55 | 3,093.81 | 0.0K |
| 13:41 | 3,093.42 | 3,093.42 | 3,093.08 | 3,093.08 | 0.0K |
| 13:42 | 3,093.07 | 3,093.07 | 3,092.34 | 3,093.02 | 0.0K |
| 13:43 | 3,092.62 | 3,093.11 | 3,092.24 | 3,093.11 | 0.0K |
| 13:44 | 3,093.04 | 3,094.34 | 3,093.04 | 3,094.34 | 0.0K |
| 13:45 | 3,094.41 | 3,095.60 | 3,093.81 | 3,095.60 | 0.0K |
| 13:46 | 3,096.20 | 3,097.43 | 3,096.20 | 3,097.43 | 0.0K |
| 13:47 | 3,097.35 | 3,097.35 | 3,096.84 | 3,097.05 | 0.0K |
| 13:48 | 3,097.04 | 3,097.17 | 3,096.78 | 3,097.09 | 0.0K |
| 13:49 | 3,096.87 | 3,096.87 | 3,096.50 | 3,096.50 | 0.0K |
| 13:50 | 3,096.31 | 3,096.77 | 3,096.31 | 3,096.57 | 0.0K |
| 13:51 | 3,096.48 | 3,098.05 | 3,096.48 | 3,097.69 | 0.0K |
| 13:52 | 3,097.60 | 3,099.50 | 3,097.60 | 3,099.50 | 0.0K |
| 13:53 | 3,099.50 | 3,099.50 | 3,099.30 | 3,099.48 | 0.0K |
| 13:54 | 3,099.22 | 3,099.22 | 3,097.88 | 3,097.88 | 0.0K |
| 13:55 | 3,097.99 | 3,098.53 | 3,097.99 | 3,098.52 | 0.0K |
| 13:56 | 3,098.05 | 3,098.55 | 3,097.38 | 3,097.38 | 0.0K |
| 13:57 | 3,097.89 | 3,097.93 | 3,097.18 | 3,097.18 | 0.0K |
| 13:58 | 3,096.91 | 3,097.79 | 3,096.91 | 3,097.79 | 0.0K |
| 13:59 | 3,097.51 | 3,097.96 | 3,097.10 | 3,097.96 | 0.0K |
| 14:00 | 3,097.53 | 3,097.96 | 3,097.27 | 3,097.96 | 0.0K |
| 14:01 | 3,097.77 | 3,097.77 | 3,096.32 | 3,096.32 | 0.0K |
| 14:02 | 3,096.10 | 3,096.10 | 3,094.63 | 3,095.13 | 0.0K |
| 14:03 | 3,095.01 | 3,095.17 | 3,094.61 | 3,094.61 | 0.0K |
| 14:04 | 3,094.18 | 3,094.26 | 3,093.80 | 3,094.13 | 0.0K |
| 14:05 | 3,093.85 | 3,094.36 | 3,093.85 | 3,093.98 | 0.0K |
| 14:06 | 3,094.34 | 3,094.34 | 3,093.66 | 3,094.06 | 0.0K |
| 14:07 | 3,094.99 | 3,095.82 | 3,094.99 | 3,095.82 | 0.0K |
| 14:08 | 3,095.77 | 3,095.77 | 3,095.26 | 3,095.70 | 0.0K |
| 14:09 | 3,095.32 | 3,095.37 | 3,095.04 | 3,095.37 | 0.0K |
| 14:10 | 3,095.37 | 3,098.03 | 3,095.37 | 3,098.02 | 0.0K |
| 14:11 | 3,098.15 | 3,098.15 | 3,096.52 | 3,096.52 | 0.0K |
| 14:12 | 3,096.67 | 3,096.67 | 3,095.99 | 3,095.99 | 0.0K |
| 14:13 | 3,095.98 | 3,096.72 | 3,095.98 | 3,096.72 | 0.0K |
| 14:14 | 3,096.77 | 3,096.77 | 3,096.01 | 3,096.01 | 0.0K |
| 14:15 | 3,095.88 | 3,096.51 | 3,095.72 | 3,095.72 | 0.0K |
| 14:16 | 3,096.19 | 3,096.19 | 3,094.82 | 3,095.09 | 0.0K |
| 14:17 | 3,095.03 | 3,095.18 | 3,094.92 | 3,095.18 | 0.0K |
| 14:18 | 3,095.98 | 3,095.98 | 3,094.30 | 3,094.30 | 0.0K |
| 14:19 | 3,094.23 | 3,094.23 | 3,093.06 | 3,093.06 | 0.0K |
| 14:20 | 3,093.44 | 3,093.48 | 3,093.37 | 3,093.48 | 0.0K |
| 14:21 | 3,093.07 | 3,093.34 | 3,093.07 | 3,093.19 | 0.0K |
| 14:22 | 3,092.64 | 3,092.85 | 3,092.62 | 3,092.63 | 0.0K |
| 14:23 | 3,092.90 | 3,093.55 | 3,092.90 | 3,093.41 | 0.0K |
| 14:24 | 3,093.76 | 3,094.85 | 3,093.76 | 3,094.85 | 0.0K |
| 14:25 | 3,094.92 | 3,094.92 | 3,093.34 | 3,093.34 | 0.0K |
| 14:26 | 3,094.49 | 3,094.49 | 3,093.14 | 3,093.14 | 0.0K |
| 14:27 | 3,093.49 | 3,093.49 | 3,092.06 | 3,092.06 | 0.0K |
| 14:28 | 3,092.29 | 3,092.58 | 3,091.97 | 3,092.58 | 0.0K |
| 14:29 | 3,091.91 | 3,092.93 | 3,091.91 | 3,092.93 | 0.0K |
| 14:30 | 3,092.91 | 3,092.91 | 3,092.29 | 3,092.75 | 0.0K |
| 14:31 | 3,092.22 | 3,092.22 | 3,091.72 | 3,091.97 | 0.0K |
| 14:32 | 3,092.47 | 3,094.45 | 3,092.47 | 3,094.45 | 0.0K |
| 14:33 | 3,093.73 | 3,093.73 | 3,093.14 | 3,093.53 | 0.0K |
| 14:34 | 3,093.99 | 3,094.40 | 3,093.83 | 3,093.83 | 0.0K |
| 14:35 | 3,093.45 | 3,093.77 | 3,093.15 | 3,093.77 | 0.0K |
| 14:36 | 3,094.04 | 3,095.61 | 3,094.04 | 3,095.17 | 0.0K |
| 14:37 | 3,094.75 | 3,094.75 | 3,093.18 | 3,093.18 | 0.0K |
| 14:38 | 3,093.00 | 3,094.30 | 3,092.84 | 3,094.30 | 0.0K |
| 14:39 | 3,094.74 | 3,094.74 | 3,094.40 | 3,094.40 | 0.0K |
| 14:40 | 3,094.27 | 3,095.41 | 3,094.14 | 3,095.41 | 0.0K |
| 14:41 | 3,095.43 | 3,095.54 | 3,094.95 | 3,095.02 | 0.0K |
| 14:42 | 3,096.38 | 3,097.80 | 3,096.38 | 3,097.80 | 0.0K |
| 14:43 | 3,098.35 | 3,098.82 | 3,098.29 | 3,098.48 | 0.0K |
| 14:44 | 3,098.67 | 3,098.78 | 3,097.75 | 3,097.75 | 0.0K |
| 14:45 | 3,097.85 | 3,099.16 | 3,097.85 | 3,099.16 | 0.0K |
| 14:46 | 3,099.21 | 3,100.38 | 3,099.21 | 3,100.38 | 0.0K |
| 14:47 | 3,100.54 | 3,100.54 | 3,099.89 | 3,100.46 | 0.0K |
| 14:48 | 3,100.05 | 3,103.38 | 3,100.05 | 3,103.38 | 0.0K |
| 14:49 | 3,104.93 | 3,105.12 | 3,104.10 | 3,104.10 | 0.0K |
| 14:50 | 3,103.91 | 3,105.33 | 3,103.91 | 3,105.33 | 0.0K |
| 14:51 | 3,105.77 | 3,107.45 | 3,105.59 | 3,107.45 | 0.0K |
| 14:52 | 3,107.61 | 3,108.12 | 3,107.21 | 3,107.21 | 0.0K |
| 14:53 | 3,107.81 | 3,107.81 | 3,105.80 | 3,105.80 | 0.0K |
| 14:54 | 3,105.65 | 3,105.65 | 3,104.89 | 3,105.41 | 0.0K |
| 14:55 | 3,104.70 | 3,104.70 | 3,101.71 | 3,101.71 | 0.0K |
| 14:56 | 3,100.74 | 3,101.56 | 3,100.74 | 3,101.56 | 0.0K |
| 14:57 | 3,101.65 | 3,102.48 | 3,100.70 | 3,100.70 | 0.0K |
| 14:58 | 3,099.69 | 3,099.69 | 3,098.43 | 3,098.49 | 0.0K |
| 14:59 | 3,097.63 | 3,097.63 | 3,094.95 | 3,094.95 | 0.0K |
| 15:00 | 3,094.66 | 3,095.57 | 3,093.22 | 3,095.57 | 0.0K |
| 15:01 | 3,096.03 | 3,097.46 | 3,096.03 | 3,096.62 | 0.0K |
| 15:02 | 3,096.84 | 3,097.04 | 3,095.59 | 3,095.59 | 0.0K |
| 15:03 | 3,095.26 | 3,096.70 | 3,095.26 | 3,096.70 | 0.0K |
| 15:04 | 3,096.66 | 3,098.52 | 3,096.66 | 3,098.52 | 0.0K |
| 15:05 | 3,098.28 | 3,098.28 | 3,097.25 | 3,098.17 | 0.0K |
| 15:06 | 3,098.42 | 3,100.70 | 3,098.42 | 3,100.70 | 0.0K |
| 15:07 | 3,099.45 | 3,099.64 | 3,098.69 | 3,098.69 | 0.0K |
| 15:08 | 3,098.62 | 3,099.34 | 3,098.54 | 3,099.34 | 0.0K |
| 15:09 | 3,099.13 | 3,099.61 | 3,099.13 | 3,099.46 | 0.0K |
| 15:10 | 3,099.31 | 3,100.24 | 3,099.31 | 3,099.50 | 0.0K |
| 15:11 | 3,100.72 | 3,101.65 | 3,100.60 | 3,100.60 | 0.0K |
| 15:12 | 3,100.42 | 3,100.48 | 3,099.36 | 3,099.36 | 0.0K |
| 15:13 | 3,099.22 | 3,099.76 | 3,099.22 | 3,099.69 | 0.0K |
| 15:14 | 3,100.08 | 3,101.48 | 3,100.08 | 3,101.48 | 0.0K |
| 15:15 | 3,102.14 | 3,103.04 | 3,102.14 | 3,102.18 | 0.0K |
| 15:16 | 3,101.92 | 3,101.92 | 3,100.15 | 3,100.15 | 0.0K |
| 15:17 | 3,100.24 | 3,100.59 | 3,100.24 | 3,100.35 | 0.0K |
| 15:18 | 3,100.73 | 3,100.80 | 3,100.12 | 3,100.80 | 0.0K |
| 15:19 | 3,101.04 | 3,101.86 | 3,100.85 | 3,100.96 | 0.0K |
| 15:20 | 3,102.19 | 3,102.85 | 3,102.13 | 3,102.13 | 0.0K |
| 15:21 | 3,101.06 | 3,101.20 | 3,100.95 | 3,101.03 | 0.0K |
| 15:22 | 3,101.14 | 3,101.14 | 3,097.69 | 3,097.69 | 0.0K |
| 15:23 | 3,098.43 | 3,098.66 | 3,098.02 | 3,098.02 | 0.0K |
| 15:24 | 3,097.34 | 3,097.34 | 3,095.45 | 3,095.93 | 0.0K |
| 15:25 | 3,096.52 | 3,097.28 | 3,096.52 | 3,097.28 | 0.0K |
| 15:26 | 3,097.98 | 3,098.30 | 3,097.18 | 3,098.30 | 0.0K |
| 15:27 | 3,098.72 | 3,098.72 | 3,098.28 | 3,098.72 | 0.0K |
| 15:28 | 3,099.45 | 3,099.66 | 3,099.45 | 3,099.60 | 0.0K |
| 15:29 | 3,100.82 | 3,101.24 | 3,100.57 | 3,101.24 | 0.0K |
| 15:30 | 3,101.32 | 3,102.43 | 3,100.50 | 3,102.16 | 0.0K |
| 15:31 | 3,101.95 | 3,102.06 | 3,101.47 | 3,102.06 | 0.0K |
| 15:32 | 3,102.59 | 3,103.67 | 3,102.59 | 3,103.46 | 0.0K |
| 15:33 | 3,103.93 | 3,104.75 | 3,103.93 | 3,104.16 | 0.0K |
| 15:34 | 3,102.77 | 3,102.77 | 3,101.29 | 3,101.29 | 0.0K |
| 15:35 | 3,101.22 | 3,101.31 | 3,101.04 | 3,101.31 | 0.0K |
| 15:36 | 3,101.64 | 3,103.49 | 3,101.64 | 3,103.49 | 0.0K |
| 15:37 | 3,102.63 | 3,102.63 | 3,101.70 | 3,101.70 | 0.0K |
| 15:38 | 3,101.25 | 3,101.25 | 3,100.54 | 3,100.62 | 0.0K |
| 15:39 | 3,100.96 | 3,100.96 | 3,100.29 | 3,100.35 | 0.0K |
| 15:40 | 3,099.20 | 3,099.84 | 3,099.20 | 3,099.61 | 0.0K |
| 15:41 | 3,100.13 | 3,100.13 | 3,098.40 | 3,098.93 | 0.0K |
| 15:42 | 3,099.63 | 3,099.63 | 3,097.77 | 3,097.77 | 0.0K |
| 15:43 | 3,097.44 | 3,097.67 | 3,097.28 | 3,097.67 | 0.0K |
| 15:44 | 3,098.02 | 3,098.02 | 3,096.42 | 3,096.42 | 0.0K |
| 15:45 | 3,097.07 | 3,098.12 | 3,097.07 | 3,098.12 | 0.0K |
| 15:46 | 3,097.88 | 3,097.88 | 3,096.67 | 3,097.21 | 0.0K |
| 15:47 | 3,097.61 | 3,098.40 | 3,097.61 | 3,098.13 | 0.0K |
| 15:48 | 3,098.48 | 3,099.68 | 3,098.48 | 3,099.59 | 0.0K |
| 15:49 | 3,099.75 | 3,100.53 | 3,099.40 | 3,100.53 | 0.0K |
| 15:50 | 3,100.69 | 3,101.09 | 3,099.94 | 3,100.75 | 0.0K |
| 15:51 | 3,102.25 | 3,102.77 | 3,102.25 | 3,102.62 | 0.0K |
| 15:52 | 3,102.00 | 3,102.00 | 3,100.59 | 3,100.59 | 0.0K |
| 15:53 | 3,100.44 | 3,100.63 | 3,099.96 | 3,100.63 | 0.0K |
| 15:54 | 3,100.83 | 3,101.83 | 3,100.83 | 3,101.36 | 0.0K |
| 15:55 | 3,102.34 | 3,102.38 | 3,100.86 | 3,102.07 | 0.0K |
| 15:56 | 3,102.28 | 3,102.68 | 3,101.98 | 3,101.98 | 0.0K |
| 15:57 | 3,101.41 | 3,101.41 | 3,100.04 | 3,100.17 | 0.0K |
| 15:58 | 3,100.77 | 3,100.84 | 3,100.00 | 3,100.00 | 0.0K |
| 15:59 | 3,100.27 | 3,100.29 | 3,099.59 | 3,100.29 | 0.0K |
| 16:00 | 3,100.61 | 3,100.78 | 3,100.61 | 3,100.78 | 0.0K |
| 16:01 | 3,100.77 | 3,100.88 | 3,100.77 | 3,100.88 | 0.0K |
| 16:02 | 3,100.91 | 3,100.91 | 3,100.91 | 3,100.91 | 0.0K |
| 16:03 | 3,100.92 | 3,100.92 | 3,100.88 | 3,100.88 | 0.0K |
| 16:04 | 3,100.55 | 3,101.00 | 3,100.55 | 3,101.00 | 0.0K |
| 16:05 | 3,100.94 | 3,100.94 | 3,100.64 | 3,100.91 | 0.0K |
| 16:06 | 3,100.91 | 3,100.95 | 3,100.68 | 3,100.95 | 0.0K |
| 16:07 | 3,100.95 | 3,101.02 | 3,100.69 | 3,101.02 | 0.0K |
| 16:08 | 3,101.00 | 3,101.02 | 3,101.00 | 3,101.01 | 0.0K |
| 16:09 | 3,101.06 | 3,101.11 | 3,101.06 | 3,101.08 | 0.0K |
| 16:10 | 3,101.13 | 3,101.13 | 3,100.92 | 3,100.92 | 0.0K |
| 16:11 | 3,101.08 | 3,101.11 | 3,101.08 | 3,101.09 | 0.0K |
| 16:12 | 3,101.15 | 3,101.15 | 3,100.87 | 3,100.87 | 0.0K |
| 16:13 | 3,101.04 | 3,101.10 | 3,101.04 | 3,101.10 | 0.0K |
| 16:14 | 3,101.10 | 3,101.10 | 3,100.98 | 3,100.98 | 0.0K |
| 16:15 | 3,101.02 | 3,101.02 | 3,101.02 | 3,101.02 | 0.0K |