CBOE S

SPRS07
🏛️ Vereinigte Staaten →
3,487.59
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,180.79 3,180.79 3,179.19 3,179.19 0.0K
09:32 3,179.21 3,180.64 3,179.21 3,180.61 0.0K
09:33 3,180.65 3,180.65 3,179.94 3,180.52 0.0K
09:34 3,180.01 3,180.39 3,179.80 3,180.39 0.0K
09:35 3,180.32 3,180.92 3,180.32 3,180.55 0.0K
09:36 3,181.73 3,182.38 3,181.73 3,182.10 0.0K
09:37 3,182.28 3,182.31 3,181.51 3,181.51 0.0K
09:38 3,181.58 3,181.69 3,181.40 3,181.69 0.0K
09:39 3,181.51 3,181.51 3,180.04 3,180.04 0.0K
09:40 3,179.75 3,179.75 3,178.96 3,178.96 0.0K
09:41 3,177.99 3,177.99 3,177.57 3,177.85 0.0K
09:42 3,176.76 3,176.76 3,175.77 3,176.00 0.0K
09:43 3,175.77 3,175.77 3,174.42 3,175.04 0.0K
09:44 3,175.53 3,175.53 3,174.45 3,175.20 0.0K
09:45 3,174.98 3,176.14 3,174.98 3,176.00 0.0K
09:46 3,177.02 3,177.11 3,176.82 3,176.89 0.0K
09:47 3,176.73 3,177.61 3,176.73 3,177.55 0.0K
09:48 3,176.69 3,176.80 3,174.41 3,174.41 0.0K
09:49 3,174.23 3,174.55 3,174.23 3,174.55 0.0K
09:50 3,175.18 3,175.18 3,173.94 3,173.94 0.0K
09:51 3,173.79 3,173.79 3,173.12 3,173.34 0.0K
09:52 3,174.00 3,174.00 3,173.45 3,173.45 0.0K
09:53 3,173.56 3,173.56 3,171.03 3,171.03 0.0K
09:54 3,171.44 3,171.44 3,169.52 3,170.18 0.0K
09:55 3,169.73 3,169.73 3,168.66 3,169.19 0.0K
09:56 3,169.05 3,169.05 3,167.56 3,167.56 0.0K
09:57 3,166.88 3,167.20 3,166.75 3,166.75 0.0K
09:58 3,166.44 3,166.44 3,164.34 3,165.64 0.0K
09:59 3,166.53 3,166.53 3,165.53 3,165.53 0.0K
10:00 3,165.49 3,165.49 3,161.06 3,161.06 0.0K
10:01 3,161.39 3,161.39 3,159.67 3,159.67 0.0K
10:02 3,160.97 3,162.20 3,160.97 3,161.72 0.0K
10:03 3,162.91 3,163.37 3,162.01 3,163.37 0.0K
10:04 3,162.81 3,164.04 3,162.62 3,164.04 0.0K
10:05 3,163.84 3,165.71 3,163.84 3,165.68 0.0K
10:06 3,165.11 3,165.83 3,164.66 3,165.83 0.0K
10:07 3,165.62 3,165.62 3,164.14 3,164.14 0.0K
10:08 3,164.90 3,164.90 3,163.62 3,163.62 0.0K
10:09 3,164.09 3,164.86 3,163.95 3,164.86 0.0K
10:10 3,164.76 3,165.85 3,164.63 3,165.85 0.0K
10:11 3,166.40 3,168.53 3,166.40 3,168.53 0.0K
10:12 3,167.89 3,168.44 3,167.09 3,168.44 0.0K
10:13 3,169.05 3,171.51 3,169.05 3,171.51 0.0K
10:14 3,170.52 3,171.46 3,170.52 3,171.13 0.0K
10:15 3,171.08 3,171.65 3,170.94 3,171.65 0.0K
10:16 3,170.53 3,172.04 3,170.53 3,171.18 0.0K
10:17 3,171.13 3,171.55 3,171.11 3,171.11 0.0K
10:18 3,170.83 3,172.43 3,170.54 3,172.43 0.0K
10:19 3,171.81 3,171.81 3,171.47 3,171.47 0.0K
10:20 3,172.15 3,172.37 3,171.63 3,172.37 0.0K
10:21 3,171.99 3,171.99 3,170.77 3,170.77 0.0K
10:22 3,172.64 3,175.15 3,172.64 3,175.15 0.0K
10:23 3,176.15 3,177.09 3,176.09 3,177.09 0.0K
10:24 3,177.29 3,177.36 3,175.99 3,175.99 0.0K
10:25 3,175.54 3,175.54 3,174.51 3,174.51 0.0K
10:26 3,174.90 3,174.90 3,174.32 3,174.32 0.0K
10:27 3,174.53 3,174.61 3,173.91 3,173.91 0.0K
10:28 3,174.26 3,174.81 3,173.86 3,174.81 0.0K
10:29 3,174.94 3,175.06 3,174.86 3,175.00 0.0K
10:30 3,174.58 3,174.58 3,173.20 3,173.57 0.0K
10:31 3,173.28 3,173.28 3,172.53 3,172.79 0.0K
10:32 3,172.36 3,172.50 3,172.00 3,172.00 0.0K
10:33 3,172.18 3,172.18 3,171.19 3,171.19 0.0K
10:34 3,170.23 3,170.23 3,169.57 3,170.23 0.0K
10:35 3,170.69 3,171.02 3,169.79 3,170.04 0.0K
10:36 3,170.10 3,170.61 3,169.62 3,170.61 0.0K
10:37 3,171.03 3,171.92 3,170.67 3,171.92 0.0K
10:38 3,172.14 3,174.90 3,172.14 3,173.85 0.0K
10:39 3,173.87 3,173.87 3,173.62 3,173.79 0.0K
10:40 3,173.64 3,173.85 3,172.94 3,172.94 0.0K
10:41 3,172.88 3,172.88 3,172.19 3,172.48 0.0K
10:42 3,172.82 3,173.33 3,172.82 3,173.10 0.0K
10:43 3,172.99 3,173.07 3,172.63 3,172.63 0.0K
10:44 3,173.12 3,173.88 3,173.12 3,173.88 0.0K
10:45 3,173.51 3,173.51 3,172.24 3,172.48 0.0K
10:46 3,172.45 3,172.97 3,172.45 3,172.97 0.0K
10:47 3,172.78 3,174.42 3,172.78 3,174.42 0.0K
10:48 3,174.21 3,174.21 3,173.13 3,173.66 0.0K
10:49 3,173.91 3,174.04 3,173.48 3,173.48 0.0K
10:50 3,173.44 3,173.44 3,172.61 3,172.61 0.0K
10:51 3,173.09 3,173.21 3,172.38 3,172.75 0.0K
10:52 3,172.93 3,172.93 3,171.22 3,171.22 0.0K
10:53 3,171.30 3,171.30 3,170.56 3,170.87 0.0K
10:54 3,171.24 3,171.24 3,170.34 3,170.46 0.0K
10:55 3,170.36 3,170.94 3,170.25 3,170.94 0.0K
10:56 3,170.81 3,170.81 3,169.60 3,169.60 0.0K
10:57 3,169.46 3,169.78 3,169.08 3,169.22 0.0K
10:58 3,169.48 3,170.18 3,169.43 3,169.78 0.0K
10:59 3,169.48 3,169.48 3,168.81 3,168.92 0.0K
11:00 3,168.25 3,170.67 3,168.25 3,170.67 0.0K
11:01 3,170.84 3,171.26 3,170.43 3,170.43 0.0K
11:02 3,170.11 3,170.11 3,169.20 3,169.20 0.0K
11:03 3,169.18 3,169.53 3,169.08 3,169.47 0.0K
11:04 3,169.42 3,169.42 3,169.14 3,169.14 0.0K
11:05 3,169.12 3,169.99 3,169.12 3,169.99 0.0K
11:06 3,169.58 3,170.01 3,169.58 3,170.01 0.0K
11:07 3,169.80 3,170.09 3,169.80 3,170.09 0.0K
11:08 3,170.32 3,170.64 3,170.16 3,170.16 0.0K
11:09 3,170.38 3,170.38 3,169.69 3,170.06 0.0K
11:10 3,170.14 3,171.26 3,170.14 3,170.86 0.0K
11:11 3,171.19 3,172.55 3,171.19 3,172.49 0.0K
11:12 3,172.22 3,172.53 3,171.91 3,172.53 0.0K
11:13 3,172.65 3,173.32 3,172.65 3,172.99 0.0K
11:14 3,172.98 3,173.95 3,172.98 3,173.95 0.0K
11:15 3,174.05 3,175.13 3,174.05 3,175.13 0.0K
11:16 3,175.06 3,175.72 3,175.06 3,175.53 0.0K
11:17 3,175.41 3,175.41 3,174.88 3,175.35 0.0K
11:18 3,175.56 3,176.43 3,175.56 3,176.43 0.0K
11:19 3,176.48 3,176.48 3,175.87 3,175.87 0.0K
11:20 3,175.93 3,176.64 3,175.93 3,176.64 0.0K
11:21 3,176.35 3,176.35 3,175.96 3,176.22 0.0K
11:22 3,175.87 3,175.87 3,175.03 3,175.03 0.0K
11:23 3,174.53 3,175.09 3,174.53 3,175.09 0.0K
11:24 3,175.56 3,175.56 3,175.04 3,175.04 0.0K
11:25 3,174.84 3,174.84 3,174.47 3,174.47 0.0K
11:26 3,174.35 3,174.35 3,172.55 3,172.87 0.0K
11:27 3,172.35 3,172.35 3,170.68 3,170.68 0.0K
11:28 3,170.75 3,170.75 3,170.08 3,170.08 0.0K
11:29 3,170.35 3,170.35 3,169.84 3,170.19 0.0K
11:30 3,170.36 3,170.82 3,169.98 3,170.82 0.0K
11:31 3,170.96 3,172.04 3,170.96 3,172.04 0.0K
11:32 3,171.33 3,172.21 3,171.33 3,171.83 0.0K
11:33 3,171.66 3,171.98 3,171.36 3,171.92 0.0K
11:34 3,172.00 3,172.33 3,172.00 3,172.33 0.0K
11:35 3,172.13 3,172.73 3,172.13 3,172.73 0.0K
11:36 3,172.70 3,172.81 3,172.50 3,172.63 0.0K
11:37 3,171.94 3,171.94 3,170.49 3,170.49 0.0K
11:38 3,170.96 3,171.56 3,170.96 3,171.07 0.0K
11:39 3,170.86 3,170.86 3,170.64 3,170.76 0.0K
11:40 3,171.01 3,171.45 3,171.01 3,171.31 0.0K
11:41 3,171.42 3,171.42 3,170.97 3,170.99 0.0K
11:42 3,170.48 3,170.48 3,170.17 3,170.19 0.0K
11:43 3,170.01 3,170.01 3,169.49 3,169.49 0.0K
11:44 3,169.15 3,169.52 3,169.12 3,169.12 0.0K
11:45 3,169.41 3,169.41 3,169.38 3,169.38 0.0K
11:46 3,169.45 3,169.97 3,169.45 3,169.97 0.0K
11:47 3,170.03 3,170.16 3,169.71 3,169.71 0.0K
11:48 3,169.84 3,169.84 3,169.13 3,169.13 0.0K
11:49 3,169.03 3,169.44 3,169.03 3,169.44 0.0K
11:50 3,169.48 3,169.48 3,168.59 3,168.83 0.0K
11:51 3,168.79 3,168.87 3,167.26 3,167.26 0.0K
11:52 3,166.87 3,166.89 3,165.92 3,165.92 0.0K
11:53 3,165.70 3,166.29 3,165.70 3,166.29 0.0K
11:54 3,166.66 3,167.51 3,166.58 3,166.58 0.0K
11:55 3,166.48 3,166.72 3,166.40 3,166.72 0.0K
11:56 3,166.54 3,166.54 3,165.40 3,165.40 0.0K
11:57 3,165.80 3,165.80 3,165.36 3,165.51 0.0K
11:58 3,165.51 3,165.73 3,165.51 3,165.57 0.0K
11:59 3,165.23 3,165.23 3,164.86 3,164.96 0.0K
12:00 3,164.95 3,165.00 3,164.35 3,164.85 0.0K
12:01 3,164.98 3,165.25 3,164.98 3,165.03 0.0K
12:02 3,164.87 3,165.60 3,164.87 3,165.43 0.0K
12:03 3,165.89 3,166.37 3,165.89 3,166.37 0.0K
12:04 3,166.24 3,166.39 3,166.24 3,166.36 0.0K
12:05 3,166.21 3,166.36 3,165.96 3,165.96 0.0K
12:06 3,165.81 3,165.88 3,165.71 3,165.71 0.0K
12:07 3,165.56 3,165.56 3,165.02 3,165.28 0.0K
12:08 3,165.39 3,165.47 3,165.33 3,165.47 0.0K
12:09 3,165.43 3,165.69 3,165.35 3,165.35 0.0K
12:10 3,165.10 3,165.10 3,164.57 3,164.57 0.0K
12:11 3,164.53 3,165.17 3,164.53 3,165.17 0.0K
12:12 3,165.40 3,165.40 3,165.05 3,165.25 0.0K
12:13 3,165.46 3,165.89 3,165.46 3,165.58 0.0K
12:14 3,165.22 3,165.29 3,164.85 3,164.87 0.0K
12:15 3,164.92 3,165.26 3,164.87 3,164.87 0.0K
12:16 3,164.42 3,164.42 3,163.23 3,163.23 0.0K
12:17 3,162.78 3,163.04 3,162.78 3,162.78 0.0K
12:18 3,163.53 3,163.64 3,163.21 3,163.30 0.0K
12:19 3,163.30 3,163.30 3,162.73 3,162.84 0.0K
12:20 3,162.77 3,162.77 3,162.09 3,162.44 0.0K
12:21 3,162.58 3,163.85 3,162.58 3,163.85 0.0K
12:22 3,163.82 3,164.74 3,163.82 3,164.60 0.0K
12:23 3,164.69 3,164.87 3,164.49 3,164.76 0.0K
12:24 3,164.66 3,165.35 3,164.55 3,165.35 0.0K
12:25 3,165.52 3,165.53 3,165.12 3,165.35 0.0K
12:26 3,165.46 3,166.49 3,165.46 3,166.49 0.0K
12:27 3,166.66 3,167.66 3,166.54 3,167.66 0.0K
12:28 3,167.98 3,168.40 3,167.95 3,168.40 0.0K
12:29 3,168.43 3,169.21 3,168.39 3,169.21 0.0K
12:30 3,169.55 3,170.93 3,169.55 3,170.53 0.0K
12:31 3,170.06 3,170.18 3,169.51 3,169.51 0.0K
12:32 3,169.65 3,169.76 3,169.35 3,169.35 0.0K
12:33 3,169.34 3,169.39 3,169.00 3,169.15 0.0K
12:34 3,169.15 3,170.00 3,169.15 3,170.00 0.0K
12:35 3,169.86 3,170.67 3,169.86 3,170.67 0.0K
12:36 3,170.72 3,170.72 3,170.07 3,170.42 0.0K
12:37 3,170.32 3,170.70 3,170.32 3,170.66 0.0K
12:38 3,170.34 3,170.34 3,170.01 3,170.01 0.0K
12:39 3,169.95 3,169.95 3,169.75 3,169.75 0.0K
12:40 3,169.67 3,169.67 3,168.29 3,168.63 0.0K
12:41 3,168.69 3,168.69 3,166.82 3,166.82 0.0K
12:42 3,166.38 3,166.38 3,165.20 3,165.30 0.0K
12:43 3,165.32 3,165.94 3,165.32 3,165.38 0.0K
12:44 3,165.67 3,165.92 3,165.56 3,165.92 0.0K
12:45 3,166.07 3,166.78 3,166.07 3,166.78 0.0K
12:46 3,166.83 3,167.75 3,166.83 3,167.45 0.0K
12:47 3,167.23 3,167.24 3,166.78 3,166.78 0.0K
12:48 3,166.56 3,166.56 3,166.28 3,166.48 0.0K
12:49 3,166.61 3,166.70 3,166.27 3,166.27 0.0K
12:50 3,166.13 3,166.27 3,165.26 3,165.26 0.0K
12:51 3,165.05 3,165.87 3,165.05 3,165.62 0.0K
12:52 3,165.64 3,167.15 3,165.64 3,167.15 0.0K
12:53 3,167.46 3,167.91 3,167.41 3,167.75 0.0K
12:54 3,167.86 3,167.86 3,167.41 3,167.54 0.0K
12:55 3,167.52 3,167.99 3,167.52 3,167.97 0.0K
12:56 3,167.96 3,167.96 3,167.67 3,167.87 0.0K
12:57 3,167.67 3,167.67 3,167.14 3,167.51 0.0K
12:58 3,167.55 3,167.55 3,167.18 3,167.20 0.0K
12:59 3,167.19 3,167.75 3,167.19 3,167.75 0.0K
13:00 3,168.00 3,169.37 3,168.00 3,169.37 0.0K
13:01 3,169.59 3,170.29 3,169.59 3,170.29 0.0K
13:02 3,169.82 3,170.40 3,169.51 3,170.40 0.0K
13:03 3,170.50 3,170.94 3,170.50 3,170.94 0.0K
13:04 3,170.56 3,170.56 3,169.76 3,169.76 0.0K
13:05 3,169.71 3,169.71 3,168.46 3,169.22 0.0K
13:06 3,169.18 3,169.18 3,168.47 3,168.56 0.0K
13:07 3,168.73 3,169.68 3,168.66 3,169.68 0.0K
13:08 3,169.81 3,169.81 3,169.03 3,169.13 0.0K
13:09 3,169.56 3,169.74 3,169.17 3,169.36 0.0K
13:10 3,169.46 3,169.46 3,169.02 3,169.27 0.0K
13:11 3,169.58 3,170.20 3,169.58 3,170.20 0.0K
13:12 3,170.31 3,170.93 3,170.31 3,170.93 0.0K
13:13 3,171.38 3,172.16 3,171.38 3,172.16 0.0K
13:14 3,172.52 3,172.66 3,172.46 3,172.46 0.0K
13:15 3,172.29 3,172.62 3,172.29 3,172.32 0.0K
13:16 3,172.49 3,172.49 3,172.23 3,172.23 0.0K
13:17 3,171.68 3,171.70 3,171.39 3,171.39 0.0K
13:18 3,171.25 3,171.47 3,171.10 3,171.24 0.0K
13:19 3,171.96 3,172.57 3,171.96 3,172.44 0.0K
13:20 3,172.19 3,172.19 3,171.40 3,172.03 0.0K
13:21 3,172.10 3,172.64 3,172.10 3,172.64 0.0K
13:22 3,173.02 3,173.03 3,172.72 3,173.03 0.0K
13:23 3,172.86 3,173.04 3,172.85 3,173.04 0.0K
13:24 3,173.15 3,173.35 3,173.15 3,173.32 0.0K
13:25 3,173.32 3,173.49 3,173.32 3,173.49 0.0K
13:26 3,173.64 3,173.64 3,173.10 3,173.10 0.0K
13:27 3,172.72 3,172.72 3,172.41 3,172.52 0.0K
13:28 3,172.28 3,172.28 3,171.90 3,171.90 0.0K
13:29 3,172.20 3,172.58 3,172.20 3,172.22 0.0K
13:30 3,172.06 3,172.13 3,171.66 3,172.13 0.0K
13:31 3,172.26 3,172.89 3,172.26 3,172.87 0.0K
13:32 3,172.89 3,172.93 3,172.76 3,172.93 0.0K
13:33 3,172.77 3,172.78 3,172.61 3,172.61 0.0K
13:34 3,172.37 3,172.87 3,172.37 3,172.87 0.0K
13:35 3,172.79 3,172.86 3,172.37 3,172.61 0.0K
13:36 3,172.69 3,173.00 3,172.44 3,172.44 0.0K
13:37 3,172.52 3,172.52 3,172.15 3,172.15 0.0K
13:38 3,171.77 3,172.28 3,171.77 3,172.00 0.0K
13:39 3,172.21 3,172.52 3,172.21 3,172.52 0.0K
13:40 3,172.67 3,172.86 3,172.67 3,172.86 0.0K
13:41 3,172.82 3,172.82 3,171.69 3,171.69 0.0K
13:42 3,172.02 3,172.15 3,171.96 3,172.11 0.0K
13:43 3,172.21 3,172.21 3,171.75 3,171.75 0.0K
13:44 3,170.92 3,171.33 3,170.92 3,171.33 0.0K
13:45 3,171.15 3,171.15 3,170.35 3,170.77 0.0K
13:46 3,170.94 3,171.02 3,170.79 3,170.79 0.0K
13:47 3,170.87 3,171.17 3,170.87 3,171.17 0.0K
13:48 3,171.26 3,171.34 3,171.26 3,171.28 0.0K
13:49 3,171.40 3,171.56 3,171.40 3,171.56 0.0K
13:50 3,171.48 3,171.48 3,170.24 3,170.24 0.0K
13:51 3,169.97 3,170.58 3,169.96 3,170.58 0.0K
13:52 3,170.76 3,171.05 3,170.76 3,171.05 0.0K
13:53 3,171.00 3,171.73 3,171.00 3,171.73 0.0K
13:54 3,171.73 3,171.83 3,171.66 3,171.83 0.0K
13:55 3,171.95 3,172.20 3,171.95 3,172.14 0.0K
13:56 3,171.77 3,171.95 3,171.60 3,171.60 0.0K
13:57 3,171.78 3,171.80 3,171.70 3,171.70 0.0K
13:58 3,171.69 3,171.69 3,171.24 3,171.24 0.0K
13:59 3,171.37 3,171.37 3,169.52 3,169.52 0.0K
14:00 3,169.39 3,169.39 3,168.17 3,168.17 0.0K
14:01 3,168.56 3,169.26 3,168.56 3,169.26 0.0K
14:02 3,169.32 3,169.34 3,169.12 3,169.12 0.0K
14:03 3,169.11 3,169.11 3,168.82 3,168.93 0.0K
14:04 3,169.04 3,169.20 3,168.70 3,168.70 0.0K
14:05 3,168.93 3,168.93 3,168.38 3,168.42 0.0K
14:06 3,168.38 3,168.38 3,167.83 3,168.03 0.0K
14:07 3,168.04 3,168.62 3,168.04 3,168.46 0.0K
14:08 3,168.61 3,168.61 3,168.18 3,168.18 0.0K
14:09 3,167.95 3,167.95 3,167.58 3,167.68 0.0K
14:10 3,167.77 3,167.88 3,167.71 3,167.88 0.0K
14:11 3,168.05 3,168.05 3,167.19 3,167.26 0.0K
14:12 3,167.25 3,167.25 3,166.85 3,166.85 0.0K
14:13 3,166.84 3,166.84 3,166.22 3,166.31 0.0K
14:14 3,166.24 3,166.24 3,165.60 3,165.60 0.0K
14:15 3,165.63 3,165.63 3,164.97 3,165.41 0.0K
14:16 3,165.24 3,165.24 3,164.43 3,164.43 0.0K
14:17 3,164.52 3,164.87 3,163.81 3,163.81 0.0K
14:18 3,164.01 3,164.77 3,164.01 3,164.77 0.0K
14:19 3,164.89 3,165.07 3,164.89 3,164.98 0.0K
14:20 3,165.31 3,165.60 3,165.12 3,165.12 0.0K
14:21 3,165.52 3,165.78 3,165.38 3,165.38 0.0K
14:22 3,165.10 3,165.10 3,164.33 3,164.33 0.0K
14:23 3,164.38 3,164.47 3,163.95 3,163.95 0.0K
14:24 3,163.95 3,163.95 3,162.48 3,162.65 0.0K
14:25 3,162.82 3,162.99 3,162.73 3,162.73 0.0K
14:26 3,162.83 3,162.83 3,162.40 3,162.51 0.0K
14:27 3,161.98 3,161.98 3,161.16 3,161.16 0.0K
14:28 3,161.28 3,161.28 3,160.96 3,161.18 0.0K
14:29 3,161.18 3,161.37 3,160.31 3,160.31 0.0K
14:30 3,159.86 3,159.86 3,158.43 3,158.43 0.0K
14:31 3,158.21 3,158.65 3,158.21 3,158.31 0.0K
14:32 3,158.31 3,158.31 3,156.03 3,156.03 0.0K
14:33 3,155.74 3,155.74 3,154.78 3,154.78 0.0K
14:34 3,155.29 3,155.29 3,153.82 3,155.29 0.0K
14:35 3,155.42 3,157.11 3,155.42 3,157.11 0.0K
14:36 3,157.31 3,157.31 3,155.91 3,155.91 0.0K
14:37 3,156.12 3,156.56 3,156.12 3,156.22 0.0K
14:38 3,156.03 3,156.57 3,156.03 3,156.44 0.0K
14:39 3,156.92 3,156.92 3,155.68 3,155.68 0.0K
14:40 3,155.72 3,155.96 3,155.24 3,155.24 0.0K
14:41 3,154.63 3,154.63 3,152.81 3,152.81 0.0K
14:42 3,153.13 3,153.58 3,152.82 3,152.82 0.0K
14:43 3,152.46 3,153.09 3,152.46 3,153.09 0.0K
14:44 3,153.41 3,154.59 3,153.24 3,154.59 0.0K
14:45 3,154.76 3,155.72 3,154.76 3,155.72 0.0K
14:46 3,156.05 3,156.06 3,155.51 3,155.51 0.0K
14:47 3,156.08 3,156.48 3,156.08 3,156.27 0.0K
14:48 3,156.40 3,156.40 3,154.63 3,154.63 0.0K
14:49 3,154.39 3,154.90 3,154.39 3,154.90 0.0K
14:50 3,154.95 3,154.95 3,154.31 3,154.31 0.0K
14:51 3,154.66 3,155.91 3,154.66 3,155.91 0.0K
14:52 3,156.26 3,157.14 3,156.26 3,156.75 0.0K
14:53 3,156.34 3,156.34 3,154.96 3,155.10 0.0K
14:54 3,154.93 3,156.39 3,154.93 3,156.39 0.0K
14:55 3,156.28 3,156.85 3,156.28 3,156.69 0.0K
14:56 3,156.54 3,157.39 3,156.38 3,157.39 0.0K
14:57 3,156.94 3,156.94 3,155.99 3,156.03 0.0K
14:58 3,155.52 3,156.46 3,155.52 3,156.39 0.0K
14:59 3,156.35 3,156.35 3,155.72 3,155.72 0.0K
15:00 3,155.66 3,155.66 3,154.02 3,154.02 0.0K
15:01 3,154.09 3,154.09 3,151.79 3,151.79 0.0K
15:02 3,152.20 3,152.20 3,150.39 3,150.39 0.0K
15:03 3,149.76 3,150.31 3,149.53 3,150.31 0.0K
15:04 3,149.63 3,150.08 3,149.20 3,150.08 0.0K
15:05 3,150.45 3,150.45 3,150.08 3,150.08 0.0K
15:06 3,150.19 3,150.51 3,149.93 3,150.03 0.0K
15:07 3,150.03 3,150.65 3,150.03 3,150.65 0.0K
15:08 3,151.05 3,151.05 3,150.05 3,150.05 0.0K
15:09 3,149.87 3,150.29 3,149.53 3,149.53 0.0K
15:10 3,149.80 3,150.15 3,149.80 3,150.15 0.0K
15:11 3,150.20 3,150.62 3,150.13 3,150.13 0.0K
15:12 3,150.13 3,150.28 3,149.91 3,149.97 0.0K
15:13 3,149.94 3,150.07 3,149.64 3,149.64 0.0K
15:14 3,148.68 3,148.68 3,147.67 3,148.57 0.0K
15:15 3,148.73 3,149.45 3,148.04 3,148.04 0.0K
15:16 3,147.61 3,147.61 3,147.45 3,147.45 0.0K
15:17 3,147.56 3,148.32 3,147.56 3,148.10 0.0K
15:18 3,147.81 3,147.81 3,147.25 3,147.25 0.0K
15:19 3,147.38 3,147.46 3,147.21 3,147.29 0.0K
15:20 3,147.33 3,147.33 3,146.73 3,146.93 0.0K
15:21 3,147.29 3,148.36 3,147.29 3,148.36 0.0K
15:22 3,148.91 3,150.27 3,148.91 3,150.27 0.0K
15:23 3,151.03 3,151.03 3,150.23 3,150.48 0.0K
15:24 3,150.37 3,150.37 3,149.30 3,149.30 0.0K
15:25 3,149.61 3,150.42 3,149.06 3,149.06 0.0K
15:26 3,149.31 3,149.47 3,148.91 3,148.91 0.0K
15:27 3,149.25 3,149.82 3,149.16 3,149.82 0.0K
15:28 3,149.49 3,149.49 3,147.88 3,147.88 0.0K
15:29 3,147.77 3,147.77 3,146.11 3,146.11 0.0K
15:30 3,145.89 3,148.21 3,145.89 3,148.21 0.0K
15:31 3,147.99 3,148.42 3,147.99 3,148.21 0.0K
15:32 3,148.19 3,148.60 3,148.19 3,148.60 0.0K
15:33 3,148.34 3,148.67 3,147.51 3,148.61 0.0K
15:34 3,148.51 3,149.31 3,148.31 3,148.31 0.0K
15:35 3,148.24 3,148.59 3,148.24 3,148.57 0.0K
15:36 3,148.77 3,148.79 3,148.53 3,148.60 0.0K
15:37 3,148.73 3,149.48 3,148.65 3,148.69 0.0K
15:38 3,148.21 3,148.73 3,148.21 3,148.40 0.0K
15:39 3,148.11 3,148.11 3,146.52 3,146.52 0.0K
15:40 3,146.38 3,146.38 3,145.93 3,145.93 0.0K
15:41 3,145.73 3,145.73 3,144.96 3,145.06 0.0K
15:42 3,145.45 3,145.84 3,144.81 3,144.81 0.0K
15:43 3,144.53 3,145.06 3,144.53 3,145.06 0.0K
15:44 3,145.66 3,145.66 3,145.28 3,145.43 0.0K
15:45 3,145.22 3,145.22 3,144.07 3,144.07 0.0K
15:46 3,145.03 3,145.03 3,144.00 3,144.43 0.0K
15:47 3,144.46 3,144.55 3,144.27 3,144.27 0.0K
15:48 3,144.59 3,145.99 3,144.59 3,145.99 0.0K
15:49 3,146.23 3,146.45 3,146.08 3,146.08 0.0K
15:50 3,145.67 3,146.26 3,145.47 3,146.04 0.0K
15:51 3,145.67 3,147.03 3,145.67 3,147.03 0.0K
15:52 3,146.88 3,146.88 3,145.81 3,145.81 0.0K
15:53 3,145.80 3,145.99 3,145.80 3,145.88 0.0K
15:54 3,145.32 3,145.32 3,143.76 3,143.76 0.0K
15:55 3,143.72 3,143.72 3,142.68 3,142.68 0.0K
15:56 3,142.80 3,142.80 3,141.83 3,141.83 0.0K
15:57 3,141.99 3,141.99 3,141.87 3,141.87 0.0K
15:58 3,141.98 3,142.47 3,141.78 3,142.01 0.0K
15:59 3,141.77 3,141.77 3,140.89 3,140.89 0.0K
16:00 3,141.61 3,141.61 3,141.25 3,141.25 0.0K
16:01 3,141.24 3,141.24 3,141.12 3,141.12 0.0K
16:02 3,141.12 3,141.12 3,141.10 3,141.10 0.0K
16:03 3,141.11 3,141.18 3,141.11 3,141.17 0.0K
16:04 3,141.19 3,141.19 3,141.04 3,141.04 0.0K
16:05 3,141.04 3,141.05 3,141.04 3,141.04 0.0K
16:06 3,141.06 3,141.06 3,141.01 3,141.01 0.0K
16:07 3,140.96 3,140.96 3,140.95 3,140.95 0.0K
16:08 3,140.96 3,141.08 3,140.96 3,141.08 0.0K
16:09 3,141.07 3,141.09 3,141.07 3,141.09 0.0K
16:10 3,141.09 3,141.10 3,141.09 3,141.10 0.0K
16:11 3,141.09 3,141.09 3,140.97 3,140.97 0.0K
16:12 3,140.97 3,140.99 3,140.97 3,140.97 0.0K
16:13 3,140.97 3,140.97 3,140.95 3,140.95 0.0K
16:14 3,140.97 3,140.97 3,140.94 3,140.94 0.0K
16:15 3,140.93 3,140.93 3,140.93 3,140.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar