CBOE S

SPRS07
🏛️ Vereinigte Staaten →
3,487.59
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,174.38 3,175.00 3,174.25 3,175.00 0.0K
09:32 3,175.69 3,175.69 3,174.48 3,174.48 0.0K
09:33 3,174.48 3,174.48 3,173.66 3,174.28 0.0K
09:34 3,174.47 3,174.84 3,174.45 3,174.45 0.0K
09:35 3,174.56 3,174.56 3,174.19 3,174.47 0.0K
09:36 3,174.87 3,175.68 3,174.46 3,175.55 0.0K
09:37 3,175.19 3,176.50 3,175.19 3,176.50 0.0K
09:38 3,176.90 3,177.79 3,176.90 3,177.46 0.0K
09:39 3,177.33 3,178.01 3,177.33 3,178.01 0.0K
09:40 3,177.89 3,177.89 3,177.47 3,177.52 0.0K
09:41 3,176.96 3,177.19 3,176.79 3,176.79 0.0K
09:42 3,176.92 3,176.92 3,175.00 3,175.00 0.0K
09:43 3,174.89 3,175.09 3,174.29 3,175.09 0.0K
09:44 3,175.38 3,175.72 3,175.38 3,175.72 0.0K
09:45 3,175.73 3,176.26 3,175.48 3,176.26 0.0K
09:46 3,176.54 3,176.54 3,175.79 3,176.39 0.0K
09:47 3,176.28 3,177.21 3,176.28 3,176.85 0.0K
09:48 3,177.68 3,178.48 3,177.68 3,178.20 0.0K
09:49 3,178.55 3,179.40 3,178.55 3,179.40 0.0K
09:50 3,179.69 3,179.88 3,179.53 3,179.53 0.0K
09:51 3,179.61 3,179.92 3,179.61 3,179.92 0.0K
09:52 3,180.30 3,181.32 3,180.30 3,181.32 0.0K
09:53 3,181.42 3,181.42 3,180.44 3,180.44 0.0K
09:54 3,180.35 3,181.45 3,180.35 3,181.45 0.0K
09:55 3,181.68 3,181.68 3,181.09 3,181.09 0.0K
09:56 3,180.93 3,180.93 3,180.07 3,180.26 0.0K
09:57 3,180.42 3,180.42 3,179.53 3,179.59 0.0K
09:58 3,179.67 3,180.58 3,179.67 3,180.58 0.0K
09:59 3,180.75 3,181.08 3,180.75 3,181.08 0.0K
10:00 3,181.18 3,181.18 3,180.71 3,180.96 0.0K
10:01 3,180.83 3,181.63 3,180.83 3,181.18 0.0K
10:02 3,181.05 3,181.22 3,180.68 3,181.22 0.0K
10:03 3,181.22 3,182.05 3,181.22 3,182.05 0.0K
10:04 3,182.00 3,182.09 3,181.33 3,181.33 0.0K
10:05 3,181.66 3,181.82 3,181.51 3,181.51 0.0K
10:06 3,181.79 3,181.79 3,180.74 3,180.74 0.0K
10:07 3,180.37 3,180.56 3,180.05 3,180.56 0.0K
10:08 3,180.84 3,181.69 3,180.84 3,180.95 0.0K
10:09 3,180.52 3,181.74 3,180.52 3,181.74 0.0K
10:10 3,181.98 3,182.11 3,181.88 3,181.98 0.0K
10:11 3,181.74 3,181.79 3,181.73 3,181.73 0.0K
10:12 3,181.77 3,183.31 3,181.77 3,183.31 0.0K
10:13 3,183.45 3,183.51 3,182.80 3,183.51 0.0K
10:14 3,183.49 3,183.92 3,183.49 3,183.92 0.0K
10:15 3,183.69 3,183.69 3,183.10 3,183.22 0.0K
10:16 3,183.45 3,183.92 3,183.45 3,183.92 0.0K
10:17 3,184.37 3,184.37 3,184.23 3,184.31 0.0K
10:18 3,184.53 3,184.99 3,184.39 3,184.99 0.0K
10:19 3,184.90 3,185.38 3,184.90 3,185.13 0.0K
10:20 3,185.20 3,185.20 3,184.90 3,184.97 0.0K
10:21 3,184.81 3,184.81 3,184.42 3,184.43 0.0K
10:22 3,184.78 3,185.28 3,184.78 3,185.19 0.0K
10:23 3,185.37 3,185.37 3,184.51 3,184.79 0.0K
10:24 3,184.73 3,184.73 3,183.45 3,183.45 0.0K
10:25 3,183.93 3,184.14 3,183.29 3,183.29 0.0K
10:26 3,183.37 3,183.99 3,183.37 3,183.96 0.0K
10:27 3,183.90 3,184.15 3,183.72 3,184.15 0.0K
10:28 3,183.62 3,183.62 3,182.22 3,182.85 0.0K
10:29 3,182.53 3,182.53 3,181.42 3,181.42 0.0K
10:30 3,181.55 3,182.69 3,181.55 3,182.69 0.0K
10:31 3,183.05 3,183.53 3,183.05 3,183.19 0.0K
10:32 3,183.19 3,183.66 3,183.19 3,183.66 0.0K
10:33 3,183.79 3,183.79 3,183.57 3,183.57 0.0K
10:34 3,183.52 3,183.52 3,182.98 3,182.98 0.0K
10:35 3,182.72 3,183.03 3,182.65 3,182.65 0.0K
10:36 3,182.36 3,184.00 3,182.36 3,184.00 0.0K
10:37 3,183.67 3,184.31 3,183.44 3,184.31 0.0K
10:38 3,184.26 3,184.42 3,184.09 3,184.09 0.0K
10:39 3,183.88 3,183.88 3,182.71 3,182.84 0.0K
10:40 3,182.73 3,183.77 3,182.73 3,183.77 0.0K
10:41 3,184.21 3,184.21 3,183.10 3,183.36 0.0K
10:42 3,183.54 3,183.67 3,183.19 3,183.67 0.0K
10:43 3,183.65 3,184.09 3,183.65 3,184.09 0.0K
10:44 3,184.29 3,184.69 3,184.28 3,184.28 0.0K
10:45 3,184.24 3,184.24 3,183.88 3,183.88 0.0K
10:46 3,183.73 3,184.19 3,183.73 3,184.00 0.0K
10:47 3,184.13 3,184.17 3,184.06 3,184.17 0.0K
10:48 3,183.85 3,184.27 3,183.85 3,184.27 0.0K
10:49 3,184.25 3,184.61 3,184.25 3,184.29 0.0K
10:50 3,184.24 3,184.24 3,183.25 3,183.25 0.0K
10:51 3,183.36 3,184.30 3,183.36 3,184.30 0.0K
10:52 3,184.27 3,184.27 3,183.90 3,183.90 0.0K
10:53 3,184.39 3,185.41 3,184.39 3,185.40 0.0K
10:54 3,185.24 3,185.24 3,184.36 3,184.55 0.0K
10:55 3,184.50 3,184.64 3,184.04 3,184.64 0.0K
10:56 3,184.70 3,185.03 3,184.55 3,184.55 0.0K
10:57 3,184.66 3,184.75 3,184.66 3,184.68 0.0K
10:58 3,184.52 3,184.64 3,184.43 3,184.64 0.0K
10:59 3,184.39 3,184.78 3,184.39 3,184.58 0.0K
11:00 3,184.58 3,185.53 3,184.58 3,185.26 0.0K
11:01 3,185.40 3,185.90 3,185.23 3,185.90 0.0K
11:02 3,186.05 3,186.22 3,185.29 3,185.29 0.0K
11:03 3,185.43 3,186.03 3,185.04 3,186.03 0.0K
11:04 3,185.36 3,185.59 3,185.36 3,185.39 0.0K
11:05 3,185.16 3,185.66 3,185.16 3,185.66 0.0K
11:06 3,185.94 3,186.51 3,185.94 3,186.51 0.0K
11:07 3,186.31 3,186.31 3,185.67 3,185.94 0.0K
11:08 3,186.17 3,186.43 3,186.17 3,186.23 0.0K
11:09 3,186.48 3,186.57 3,186.30 3,186.30 0.0K
11:10 3,186.27 3,186.55 3,186.27 3,186.55 0.0K
11:11 3,186.56 3,186.69 3,186.50 3,186.50 0.0K
11:12 3,186.41 3,186.41 3,186.11 3,186.11 0.0K
11:13 3,186.16 3,186.59 3,186.16 3,186.59 0.0K
11:14 3,186.59 3,186.72 3,186.59 3,186.72 0.0K
11:15 3,186.66 3,186.66 3,186.51 3,186.54 0.0K
11:16 3,186.33 3,186.48 3,186.33 3,186.35 0.0K
11:17 3,185.96 3,186.32 3,185.96 3,186.31 0.0K
11:18 3,186.46 3,186.58 3,185.88 3,185.88 0.0K
11:19 3,185.86 3,186.10 3,185.86 3,186.10 0.0K
11:20 3,186.15 3,186.15 3,185.75 3,186.02 0.0K
11:21 3,186.19 3,186.22 3,186.06 3,186.18 0.0K
11:22 3,186.19 3,186.37 3,185.89 3,185.89 0.0K
11:23 3,185.64 3,185.64 3,184.75 3,184.77 0.0K
11:24 3,184.98 3,185.17 3,184.98 3,185.07 0.0K
11:25 3,185.35 3,185.36 3,184.89 3,184.89 0.0K
11:26 3,184.85 3,184.87 3,184.52 3,184.52 0.0K
11:27 3,184.77 3,185.25 3,184.77 3,185.23 0.0K
11:28 3,184.75 3,184.84 3,184.44 3,184.84 0.0K
11:29 3,184.79 3,184.79 3,184.20 3,184.22 0.0K
11:30 3,184.15 3,184.15 3,183.72 3,183.72 0.0K
11:31 3,183.61 3,183.61 3,183.08 3,183.08 0.0K
11:32 3,183.20 3,183.48 3,183.08 3,183.08 0.0K
11:33 3,182.98 3,183.32 3,182.93 3,183.32 0.0K
11:34 3,183.48 3,183.91 3,183.48 3,183.91 0.0K
11:35 3,183.81 3,184.56 3,183.81 3,184.46 0.0K
11:36 3,184.43 3,184.57 3,184.41 3,184.41 0.0K
11:37 3,184.45 3,185.60 3,184.45 3,185.60 0.0K
11:38 3,185.50 3,185.74 3,185.39 3,185.74 0.0K
11:39 3,185.80 3,185.95 3,185.80 3,185.95 0.0K
11:40 3,185.84 3,186.06 3,185.82 3,185.82 0.0K
11:41 3,185.63 3,185.63 3,184.74 3,184.84 0.0K
11:42 3,184.83 3,184.83 3,183.27 3,183.27 0.0K
11:43 3,183.14 3,183.68 3,182.93 3,183.42 0.0K
11:44 3,183.43 3,183.94 3,183.43 3,183.92 0.0K
11:45 3,184.35 3,184.68 3,184.35 3,184.68 0.0K
11:46 3,184.54 3,184.62 3,184.49 3,184.62 0.0K
11:47 3,184.58 3,184.58 3,184.20 3,184.20 0.0K
11:48 3,184.37 3,184.46 3,184.22 3,184.22 0.0K
11:49 3,184.27 3,184.42 3,184.27 3,184.42 0.0K
11:50 3,184.47 3,184.69 3,184.30 3,184.46 0.0K
11:51 3,184.50 3,185.05 3,184.50 3,185.03 0.0K
11:52 3,185.31 3,185.54 3,185.31 3,185.54 0.0K
11:53 3,185.42 3,185.42 3,185.05 3,185.38 0.0K
11:54 3,185.43 3,185.75 3,185.43 3,185.75 0.0K
11:55 3,185.44 3,185.44 3,184.98 3,184.98 0.0K
11:56 3,184.96 3,184.96 3,184.09 3,184.09 0.0K
11:57 3,183.85 3,183.85 3,183.59 3,183.59 0.0K
11:58 3,183.57 3,183.57 3,182.73 3,182.96 0.0K
11:59 3,182.54 3,182.60 3,181.79 3,181.79 0.0K
12:00 3,182.01 3,182.01 3,181.34 3,181.34 0.0K
12:01 3,181.89 3,182.47 3,181.89 3,182.41 0.0K
12:02 3,182.43 3,182.95 3,182.43 3,182.94 0.0K
12:03 3,183.15 3,183.15 3,183.01 3,183.13 0.0K
12:04 3,183.09 3,183.36 3,183.05 3,183.36 0.0K
12:05 3,183.46 3,183.47 3,183.22 3,183.22 0.0K
12:06 3,183.51 3,184.46 3,183.51 3,184.46 0.0K
12:07 3,184.41 3,184.57 3,184.41 3,184.57 0.0K
12:08 3,184.51 3,184.87 3,184.51 3,184.74 0.0K
12:09 3,184.71 3,184.71 3,183.90 3,183.90 0.0K
12:10 3,183.53 3,184.12 3,183.53 3,184.12 0.0K
12:11 3,183.87 3,183.87 3,183.74 3,183.74 0.0K
12:12 3,183.92 3,184.70 3,183.92 3,184.70 0.0K
12:13 3,184.71 3,184.83 3,184.71 3,184.76 0.0K
12:14 3,184.80 3,185.14 3,184.80 3,185.06 0.0K
12:15 3,185.04 3,185.04 3,184.89 3,184.89 0.0K
12:16 3,185.04 3,185.50 3,185.04 3,185.50 0.0K
12:17 3,185.65 3,185.90 3,185.65 3,185.83 0.0K
12:18 3,185.74 3,185.74 3,184.92 3,184.98 0.0K
12:19 3,183.24 3,183.79 3,182.77 3,183.79 0.0K
12:20 3,183.80 3,183.96 3,183.70 3,183.96 0.0K
12:21 3,183.89 3,183.95 3,183.58 3,183.58 0.0K
12:22 3,183.31 3,183.31 3,182.47 3,182.47 0.0K
12:23 3,182.28 3,182.99 3,182.28 3,182.93 0.0K
12:24 3,182.85 3,183.18 3,182.85 3,182.90 0.0K
12:25 3,183.18 3,183.18 3,182.69 3,182.75 0.0K
12:26 3,182.51 3,182.75 3,182.51 3,182.75 0.0K
12:27 3,183.02 3,183.02 3,182.80 3,183.00 0.0K
12:28 3,182.77 3,182.77 3,182.29 3,182.56 0.0K
12:29 3,183.00 3,183.90 3,182.85 3,183.90 0.0K
12:30 3,183.74 3,184.46 3,183.67 3,184.01 0.0K
12:31 3,183.79 3,183.79 3,183.55 3,183.55 0.0K
12:32 3,183.12 3,183.12 3,181.89 3,181.89 0.0K
12:33 3,181.76 3,182.33 3,181.76 3,182.33 0.0K
12:34 3,181.94 3,181.96 3,181.70 3,181.70 0.0K
12:35 3,181.66 3,181.66 3,180.37 3,180.37 0.0K
12:36 3,180.24 3,180.39 3,179.88 3,180.39 0.0K
12:37 3,180.81 3,180.81 3,180.38 3,180.38 0.0K
12:38 3,180.55 3,181.20 3,180.55 3,180.64 0.0K
12:39 3,180.71 3,180.71 3,179.88 3,179.88 0.0K
12:40 3,179.86 3,179.86 3,178.49 3,178.49 0.0K
12:41 3,178.91 3,179.29 3,178.81 3,179.29 0.0K
12:42 3,179.30 3,179.30 3,178.70 3,179.24 0.0K
12:43 3,179.27 3,179.83 3,179.27 3,179.83 0.0K
12:44 3,179.85 3,180.13 3,179.71 3,180.13 0.0K
12:45 3,179.83 3,179.83 3,179.73 3,179.77 0.0K
12:46 3,179.74 3,179.74 3,179.26 3,179.26 0.0K
12:47 3,179.19 3,179.19 3,178.44 3,178.52 0.0K
12:48 3,178.65 3,178.94 3,178.65 3,178.86 0.0K
12:49 3,178.96 3,178.96 3,178.61 3,178.61 0.0K
12:50 3,178.63 3,178.63 3,178.23 3,178.42 0.0K
12:51 3,178.66 3,178.66 3,177.48 3,177.48 0.0K
12:52 3,177.48 3,177.48 3,175.75 3,175.75 0.0K
12:53 3,175.74 3,176.72 3,175.74 3,176.72 0.0K
12:54 3,176.94 3,176.96 3,176.78 3,176.96 0.0K
12:55 3,176.96 3,176.96 3,176.69 3,176.82 0.0K
12:56 3,176.49 3,176.49 3,175.55 3,175.55 0.0K
12:57 3,175.37 3,175.37 3,174.24 3,174.38 0.0K
12:58 3,174.20 3,174.20 3,173.65 3,173.69 0.0K
12:59 3,173.57 3,174.18 3,173.40 3,174.18 0.0K
13:00 3,174.88 3,175.19 3,174.76 3,174.76 0.0K
13:01 3,174.77 3,174.77 3,173.71 3,173.71 0.0K
13:02 3,173.54 3,173.58 3,173.13 3,173.58 0.0K
13:03 3,173.56 3,174.13 3,173.56 3,173.81 0.0K
13:04 3,173.81 3,173.81 3,173.52 3,173.52 0.0K
13:05 3,173.71 3,174.03 3,173.70 3,173.96 0.0K
13:06 3,173.84 3,173.84 3,173.17 3,173.17 0.0K
13:07 3,173.32 3,173.32 3,172.69 3,173.02 0.0K
13:08 3,172.91 3,173.16 3,172.83 3,173.16 0.0K
13:09 3,173.39 3,173.96 3,173.39 3,173.78 0.0K
13:10 3,174.07 3,174.92 3,174.07 3,174.92 0.0K
13:11 3,174.94 3,174.94 3,174.24 3,174.24 0.0K
13:12 3,173.99 3,173.99 3,173.05 3,173.25 0.0K
13:13 3,173.25 3,173.35 3,173.25 3,173.33 0.0K
13:14 3,173.52 3,173.98 3,173.52 3,173.98 0.0K
13:15 3,174.33 3,174.33 3,172.95 3,172.95 0.0K
13:16 3,172.65 3,173.31 3,172.58 3,173.08 0.0K
13:17 3,172.67 3,172.67 3,171.81 3,172.24 0.0K
13:18 3,172.40 3,172.40 3,172.23 3,172.39 0.0K
13:19 3,172.48 3,173.30 3,172.48 3,173.30 0.0K
13:20 3,173.22 3,173.49 3,173.14 3,173.17 0.0K
13:21 3,173.10 3,173.72 3,173.10 3,173.72 0.0K
13:22 3,174.28 3,174.28 3,174.12 3,174.27 0.0K
13:23 3,174.44 3,174.81 3,174.44 3,174.69 0.0K
13:24 3,174.72 3,174.72 3,173.95 3,174.00 0.0K
13:25 3,174.03 3,174.03 3,173.57 3,173.57 0.0K
13:26 3,173.41 3,173.41 3,172.57 3,172.57 0.0K
13:27 3,172.41 3,172.59 3,172.41 3,172.59 0.0K
13:28 3,172.70 3,172.70 3,171.16 3,171.16 0.0K
13:29 3,171.00 3,171.00 3,169.68 3,169.68 0.0K
13:30 3,169.55 3,170.46 3,169.50 3,170.46 0.0K
13:31 3,170.70 3,170.97 3,170.36 3,170.36 0.0K
13:32 3,169.83 3,170.58 3,169.83 3,170.58 0.0K
13:33 3,170.65 3,171.22 3,170.65 3,171.11 0.0K
13:34 3,171.17 3,171.23 3,171.09 3,171.23 0.0K
13:35 3,170.99 3,171.34 3,170.78 3,171.04 0.0K
13:36 3,170.75 3,170.75 3,170.23 3,170.30 0.0K
13:37 3,170.46 3,170.46 3,169.92 3,170.25 0.0K
13:38 3,170.21 3,170.40 3,170.10 3,170.40 0.0K
13:39 3,170.48 3,170.67 3,170.12 3,170.12 0.0K
13:40 3,169.18 3,169.29 3,168.94 3,169.08 0.0K
13:41 3,169.32 3,169.32 3,168.76 3,168.76 0.0K
13:42 3,169.10 3,169.10 3,167.44 3,167.44 0.0K
13:43 3,167.81 3,167.96 3,167.81 3,167.96 0.0K
13:44 3,167.98 3,168.63 3,167.98 3,168.46 0.0K
13:45 3,168.65 3,168.89 3,168.57 3,168.89 0.0K
13:46 3,169.28 3,169.28 3,168.10 3,168.23 0.0K
13:47 3,167.72 3,168.12 3,167.72 3,167.97 0.0K
13:48 3,167.99 3,168.20 3,167.99 3,168.20 0.0K
13:49 3,167.62 3,167.62 3,167.33 3,167.38 0.0K
13:50 3,167.47 3,167.57 3,167.44 3,167.44 0.0K
13:51 3,167.58 3,167.98 3,167.58 3,167.80 0.0K
13:52 3,167.72 3,167.72 3,166.43 3,166.43 0.0K
13:53 3,166.63 3,167.18 3,166.63 3,167.09 0.0K
13:54 3,167.10 3,167.10 3,166.72 3,166.86 0.0K
13:55 3,166.96 3,167.26 3,166.48 3,166.48 0.0K
13:56 3,165.97 3,165.97 3,164.30 3,164.30 0.0K
13:57 3,164.29 3,164.65 3,164.29 3,164.65 0.0K
13:58 3,165.33 3,165.42 3,165.33 3,165.33 0.0K
13:59 3,165.62 3,166.37 3,165.62 3,166.37 0.0K
14:00 3,166.01 3,166.01 3,164.71 3,165.38 0.0K
14:01 3,165.17 3,165.77 3,165.10 3,165.77 0.0K
14:02 3,166.23 3,166.59 3,166.00 3,166.59 0.0K
14:03 3,166.91 3,167.55 3,166.91 3,167.55 0.0K
14:04 3,167.50 3,167.50 3,165.77 3,165.77 0.0K
14:05 3,165.58 3,165.58 3,165.03 3,165.03 0.0K
14:06 3,165.19 3,165.19 3,164.82 3,165.02 0.0K
14:07 3,165.16 3,165.16 3,163.86 3,163.86 0.0K
14:08 3,163.89 3,164.49 3,163.89 3,164.49 0.0K
14:09 3,164.27 3,164.53 3,164.25 3,164.25 0.0K
14:10 3,164.56 3,164.82 3,164.56 3,164.82 0.0K
14:11 3,164.75 3,165.41 3,164.75 3,165.41 0.0K
14:12 3,165.25 3,165.55 3,165.25 3,165.55 0.0K
14:13 3,165.91 3,165.91 3,165.04 3,165.12 0.0K
14:14 3,165.18 3,165.21 3,164.83 3,165.21 0.0K
14:15 3,165.58 3,165.58 3,164.95 3,165.08 0.0K
14:16 3,165.52 3,165.52 3,164.44 3,165.14 0.0K
14:17 3,165.43 3,166.56 3,165.43 3,166.44 0.0K
14:18 3,166.30 3,167.05 3,166.30 3,167.01 0.0K
14:19 3,166.94 3,167.08 3,166.69 3,167.08 0.0K
14:20 3,167.20 3,167.86 3,167.20 3,167.86 0.0K
14:21 3,167.93 3,168.28 3,167.93 3,168.25 0.0K
14:22 3,168.19 3,169.83 3,168.19 3,169.83 0.0K
14:23 3,169.71 3,169.83 3,169.40 3,169.40 0.0K
14:24 3,169.67 3,169.67 3,168.66 3,168.93 0.0K
14:25 3,168.85 3,168.98 3,168.43 3,168.98 0.0K
14:26 3,169.06 3,169.36 3,169.06 3,169.12 0.0K
14:27 3,169.30 3,169.55 3,169.30 3,169.42 0.0K
14:28 3,169.86 3,169.86 3,169.41 3,169.41 0.0K
14:29 3,169.24 3,169.27 3,168.67 3,168.67 0.0K
14:30 3,168.73 3,168.73 3,168.47 3,168.68 0.0K
14:31 3,168.67 3,169.31 3,168.67 3,169.31 0.0K
14:32 3,169.27 3,169.42 3,169.26 3,169.42 0.0K
14:33 3,169.66 3,169.85 3,169.66 3,169.66 0.0K
14:34 3,169.69 3,170.15 3,169.69 3,170.02 0.0K
14:35 3,170.16 3,170.36 3,170.08 3,170.29 0.0K
14:36 3,170.32 3,170.61 3,170.31 3,170.58 0.0K
14:37 3,170.72 3,170.72 3,169.84 3,169.84 0.0K
14:38 3,169.74 3,170.87 3,169.74 3,170.87 0.0K
14:39 3,170.81 3,170.81 3,170.43 3,170.77 0.0K
14:40 3,170.93 3,170.93 3,170.54 3,170.62 0.0K
14:41 3,170.69 3,171.35 3,170.54 3,171.35 0.0K
14:42 3,171.40 3,171.86 3,171.20 3,171.86 0.0K
14:43 3,172.30 3,172.30 3,171.82 3,171.82 0.0K
14:44 3,171.64 3,171.64 3,171.03 3,171.10 0.0K
14:45 3,171.09 3,171.34 3,171.09 3,171.34 0.0K
14:46 3,171.27 3,171.82 3,171.27 3,171.82 0.0K
14:47 3,171.95 3,171.95 3,171.18 3,171.18 0.0K
14:48 3,171.08 3,171.08 3,170.66 3,170.90 0.0K
14:49 3,170.92 3,171.04 3,170.87 3,171.00 0.0K
14:50 3,170.77 3,170.83 3,170.77 3,170.83 0.0K
14:51 3,170.90 3,170.90 3,169.78 3,169.78 0.0K
14:52 3,169.94 3,169.94 3,169.79 3,169.84 0.0K
14:53 3,169.94 3,170.13 3,169.94 3,170.13 0.0K
14:54 3,170.17 3,170.61 3,170.17 3,170.39 0.0K
14:55 3,170.44 3,170.44 3,170.15 3,170.15 0.0K
14:56 3,169.93 3,169.93 3,169.46 3,169.57 0.0K
14:57 3,169.29 3,169.29 3,168.24 3,168.24 0.0K
14:58 3,168.10 3,168.10 3,166.81 3,166.81 0.0K
14:59 3,166.43 3,166.63 3,166.43 3,166.46 0.0K
15:00 3,166.63 3,166.63 3,166.16 3,166.61 0.0K
15:01 3,166.42 3,167.77 3,166.42 3,167.77 0.0K
15:02 3,167.35 3,167.70 3,167.35 3,167.43 0.0K
15:03 3,166.99 3,166.99 3,166.23 3,166.23 0.0K
15:04 3,166.46 3,166.46 3,165.76 3,166.11 0.0K
15:05 3,166.22 3,166.90 3,166.22 3,166.90 0.0K
15:06 3,167.30 3,168.22 3,167.30 3,168.15 0.0K
15:07 3,168.10 3,168.27 3,168.10 3,168.13 0.0K
15:08 3,168.06 3,168.49 3,168.06 3,168.49 0.0K
15:09 3,168.53 3,168.53 3,168.31 3,168.32 0.0K
15:10 3,168.48 3,168.95 3,168.48 3,168.95 0.0K
15:11 3,168.97 3,168.97 3,168.65 3,168.65 0.0K
15:12 3,168.64 3,168.74 3,168.26 3,168.33 0.0K
15:13 3,168.79 3,169.12 3,168.76 3,169.12 0.0K
15:14 3,169.11 3,169.11 3,168.36 3,168.36 0.0K
15:15 3,168.23 3,168.28 3,168.06 3,168.06 0.0K
15:16 3,167.73 3,167.74 3,167.46 3,167.64 0.0K
15:17 3,167.82 3,167.92 3,167.71 3,167.71 0.0K
15:18 3,167.53 3,167.67 3,167.43 3,167.67 0.0K
15:19 3,168.39 3,168.39 3,167.81 3,168.21 0.0K
15:20 3,168.52 3,168.52 3,167.44 3,167.78 0.0K
15:21 3,167.86 3,168.34 3,167.86 3,168.34 0.0K
15:22 3,168.46 3,168.46 3,168.09 3,168.39 0.0K
15:23 3,168.39 3,169.23 3,168.28 3,169.23 0.0K
15:24 3,169.28 3,169.88 3,169.28 3,169.64 0.0K
15:25 3,169.49 3,169.95 3,169.49 3,169.95 0.0K
15:26 3,170.07 3,170.09 3,169.54 3,169.54 0.0K
15:27 3,169.89 3,170.28 3,169.89 3,170.28 0.0K
15:28 3,170.04 3,170.13 3,169.93 3,170.03 0.0K
15:29 3,169.93 3,169.93 3,169.47 3,169.47 0.0K
15:30 3,169.18 3,169.18 3,168.49 3,168.69 0.0K
15:31 3,168.72 3,168.72 3,167.87 3,167.97 0.0K
15:32 3,168.13 3,169.45 3,168.13 3,169.45 0.0K
15:33 3,169.30 3,169.62 3,169.26 3,169.62 0.0K
15:34 3,169.61 3,169.67 3,169.32 3,169.32 0.0K
15:35 3,169.37 3,169.55 3,169.25 3,169.25 0.0K
15:36 3,169.19 3,169.19 3,168.96 3,169.17 0.0K
15:37 3,168.85 3,169.20 3,168.60 3,169.20 0.0K
15:38 3,169.54 3,169.54 3,169.09 3,169.09 0.0K
15:39 3,169.40 3,170.15 3,169.40 3,170.12 0.0K
15:40 3,170.36 3,170.36 3,170.11 3,170.23 0.0K
15:41 3,170.15 3,170.24 3,169.94 3,170.14 0.0K
15:42 3,170.53 3,170.53 3,169.72 3,170.02 0.0K
15:43 3,170.30 3,171.15 3,170.30 3,171.15 0.0K
15:44 3,171.84 3,172.95 3,171.84 3,172.95 0.0K
15:45 3,172.96 3,173.82 3,172.85 3,173.82 0.0K
15:46 3,173.75 3,173.75 3,173.30 3,173.30 0.0K
15:47 3,172.90 3,173.33 3,172.16 3,173.33 0.0K
15:48 3,173.34 3,174.08 3,173.34 3,174.08 0.0K
15:49 3,173.73 3,173.73 3,172.93 3,172.93 0.0K
15:50 3,173.27 3,173.27 3,172.00 3,172.00 0.0K
15:51 3,171.85 3,171.85 3,171.09 3,171.09 0.0K
15:52 3,171.49 3,172.07 3,171.49 3,171.87 0.0K
15:53 3,172.45 3,172.68 3,172.45 3,172.60 0.0K
15:54 3,172.50 3,173.01 3,172.50 3,173.01 0.0K
15:55 3,172.82 3,173.12 3,172.74 3,172.74 0.0K
15:56 3,172.48 3,172.48 3,170.96 3,171.03 0.0K
15:57 3,171.02 3,171.02 3,170.56 3,170.60 0.0K
15:58 3,170.69 3,170.70 3,170.19 3,170.19 0.0K
15:59 3,169.96 3,170.59 3,169.96 3,170.59 0.0K
16:00 3,171.50 3,171.50 3,171.29 3,171.46 0.0K
16:01 3,171.43 3,171.43 3,171.31 3,171.33 0.0K
16:02 3,171.33 3,171.33 3,171.20 3,171.20 0.0K
16:03 3,171.15 3,171.21 3,171.15 3,171.20 0.0K
16:04 3,171.18 3,171.24 3,171.18 3,171.23 0.0K
16:05 3,171.24 3,171.27 3,171.17 3,171.17 0.0K
16:06 3,171.17 3,171.24 3,171.17 3,171.20 0.0K
16:07 3,171.14 3,171.22 3,171.14 3,171.21 0.0K
16:08 3,171.17 3,171.19 3,171.17 3,171.18 0.0K
16:09 3,171.16 3,171.17 3,171.12 3,171.12 0.0K
16:10 3,171.13 3,171.32 3,171.10 3,171.32 0.0K
16:11 3,171.15 3,171.26 3,171.15 3,171.25 0.0K
16:12 3,171.25 3,171.27 3,171.25 3,171.27 0.0K
16:13 3,171.28 3,171.28 3,171.24 3,171.24 0.0K
16:14 3,171.27 3,171.29 3,171.15 3,171.15 0.0K
16:15 3,171.16 3,171.16 3,171.16 3,171.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar