CBOE S

SPRS07
🏛️ Vereinigte Staaten →
3,487.59
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,179.06 3,179.06 3,177.53 3,177.53 0.0K
09:32 3,176.78 3,178.97 3,176.78 3,178.97 0.0K
09:33 3,179.61 3,179.84 3,179.61 3,179.71 0.0K
09:34 3,180.27 3,180.52 3,180.23 3,180.52 0.0K
09:35 3,179.94 3,180.46 3,179.87 3,179.87 0.0K
09:36 3,180.10 3,181.19 3,180.10 3,180.76 0.0K
09:37 3,180.48 3,180.48 3,179.54 3,179.54 0.0K
09:38 3,179.14 3,179.18 3,178.85 3,178.85 0.0K
09:39 3,178.50 3,180.20 3,178.50 3,180.20 0.0K
09:40 3,180.66 3,180.66 3,179.14 3,179.14 0.0K
09:41 3,179.02 3,179.14 3,178.18 3,178.18 0.0K
09:42 3,179.02 3,179.77 3,178.78 3,178.78 0.0K
09:43 3,178.57 3,178.57 3,178.19 3,178.32 0.0K
09:44 3,178.09 3,178.09 3,177.15 3,177.15 0.0K
09:45 3,176.67 3,176.76 3,176.33 3,176.76 0.0K
09:46 3,177.27 3,177.84 3,177.20 3,177.20 0.0K
09:47 3,176.81 3,176.81 3,175.72 3,175.80 0.0K
09:48 3,175.60 3,175.78 3,175.60 3,175.78 0.0K
09:49 3,175.79 3,175.79 3,175.07 3,175.07 0.0K
09:50 3,175.48 3,175.48 3,174.53 3,174.53 0.0K
09:51 3,174.74 3,174.74 3,173.41 3,173.41 0.0K
09:52 3,173.54 3,173.54 3,171.64 3,171.64 0.0K
09:53 3,171.50 3,171.50 3,170.73 3,170.73 0.0K
09:54 3,170.83 3,171.44 3,170.47 3,171.44 0.0K
09:55 3,171.05 3,173.02 3,171.05 3,173.02 0.0K
09:56 3,172.85 3,174.35 3,172.76 3,173.91 0.0K
09:57 3,174.17 3,175.17 3,174.17 3,174.90 0.0K
09:58 3,174.78 3,174.78 3,173.45 3,173.45 0.0K
09:59 3,173.25 3,173.43 3,173.11 3,173.24 0.0K
10:00 3,173.26 3,173.26 3,170.86 3,170.86 0.0K
10:01 3,170.29 3,170.29 3,168.58 3,168.58 0.0K
10:02 3,168.82 3,169.85 3,168.82 3,169.24 0.0K
10:03 3,168.84 3,168.84 3,168.30 3,168.64 0.0K
10:04 3,169.05 3,169.20 3,168.18 3,168.18 0.0K
10:05 3,168.47 3,169.25 3,168.47 3,168.51 0.0K
10:06 3,168.21 3,168.92 3,167.82 3,168.92 0.0K
10:07 3,169.43 3,169.43 3,167.66 3,168.62 0.0K
10:08 3,168.19 3,168.19 3,167.70 3,167.70 0.0K
10:09 3,167.65 3,167.99 3,167.65 3,167.99 0.0K
10:10 3,168.44 3,169.76 3,168.44 3,168.56 0.0K
10:11 3,168.77 3,168.77 3,167.94 3,168.27 0.0K
10:12 3,168.44 3,168.71 3,168.20 3,168.41 0.0K
10:13 3,168.28 3,168.28 3,167.07 3,167.13 0.0K
10:14 3,166.85 3,166.85 3,165.29 3,165.29 0.0K
10:15 3,165.19 3,166.15 3,165.19 3,165.52 0.0K
10:16 3,165.80 3,166.75 3,165.80 3,166.31 0.0K
10:17 3,166.08 3,166.08 3,165.27 3,165.27 0.0K
10:18 3,164.76 3,164.76 3,163.87 3,163.87 0.0K
10:19 3,163.95 3,164.10 3,162.83 3,162.83 0.0K
10:20 3,162.17 3,162.17 3,161.15 3,161.15 0.0K
10:21 3,160.15 3,161.29 3,160.15 3,161.05 0.0K
10:22 3,160.97 3,162.48 3,160.97 3,162.48 0.0K
10:23 3,163.02 3,163.64 3,163.02 3,163.02 0.0K
10:24 3,162.57 3,162.57 3,161.34 3,161.38 0.0K
10:25 3,161.19 3,161.79 3,160.43 3,161.79 0.0K
10:26 3,161.86 3,162.37 3,161.40 3,161.40 0.0K
10:27 3,161.48 3,161.69 3,161.14 3,161.14 0.0K
10:28 3,161.16 3,161.16 3,160.80 3,160.97 0.0K
10:29 3,160.79 3,160.79 3,159.49 3,159.49 0.0K
10:30 3,159.67 3,160.50 3,159.67 3,160.50 0.0K
10:31 3,159.70 3,160.02 3,159.27 3,160.02 0.0K
10:32 3,160.06 3,160.33 3,159.67 3,160.33 0.0K
10:33 3,160.13 3,160.73 3,159.81 3,160.73 0.0K
10:34 3,160.37 3,161.14 3,160.37 3,161.14 0.0K
10:35 3,161.14 3,162.26 3,161.14 3,162.26 0.0K
10:36 3,162.32 3,163.36 3,162.32 3,163.36 0.0K
10:37 3,163.57 3,164.02 3,163.41 3,163.41 0.0K
10:38 3,163.44 3,165.10 3,163.32 3,165.10 0.0K
10:39 3,164.57 3,165.17 3,164.57 3,165.17 0.0K
10:40 3,165.20 3,165.20 3,164.64 3,164.64 0.0K
10:41 3,163.83 3,164.20 3,163.37 3,164.20 0.0K
10:42 3,164.35 3,164.37 3,164.09 3,164.25 0.0K
10:43 3,164.21 3,166.12 3,164.21 3,166.12 0.0K
10:44 3,166.57 3,166.57 3,164.46 3,164.69 0.0K
10:45 3,165.31 3,166.16 3,165.29 3,166.16 0.0K
10:46 3,165.84 3,165.89 3,164.85 3,164.85 0.0K
10:47 3,164.20 3,164.20 3,163.34 3,163.65 0.0K
10:48 3,163.88 3,164.57 3,163.88 3,164.37 0.0K
10:49 3,164.26 3,165.28 3,164.26 3,165.28 0.0K
10:50 3,165.25 3,165.69 3,165.25 3,165.46 0.0K
10:51 3,165.28 3,167.46 3,165.28 3,167.46 0.0K
10:52 3,167.68 3,168.34 3,167.30 3,168.34 0.0K
10:53 3,168.22 3,168.22 3,167.84 3,167.95 0.0K
10:54 3,167.92 3,168.16 3,167.92 3,168.09 0.0K
10:55 3,168.21 3,168.57 3,168.21 3,168.57 0.0K
10:56 3,168.47 3,168.78 3,168.47 3,168.69 0.0K
10:57 3,168.32 3,168.32 3,167.26 3,167.84 0.0K
10:58 3,168.02 3,168.16 3,167.92 3,167.92 0.0K
10:59 3,167.81 3,167.81 3,165.94 3,165.94 0.0K
11:00 3,165.64 3,165.64 3,163.97 3,164.17 0.0K
11:01 3,163.96 3,164.04 3,163.59 3,163.59 0.0K
11:02 3,163.28 3,163.28 3,162.72 3,162.72 0.0K
11:03 3,162.78 3,162.78 3,161.47 3,161.47 0.0K
11:04 3,162.12 3,162.16 3,161.93 3,161.95 0.0K
11:05 3,162.61 3,162.61 3,161.64 3,161.89 0.0K
11:06 3,162.42 3,162.42 3,162.21 3,162.42 0.0K
11:07 3,163.08 3,164.10 3,163.08 3,164.10 0.0K
11:08 3,164.03 3,164.03 3,163.64 3,163.74 0.0K
11:09 3,162.81 3,163.77 3,162.81 3,163.66 0.0K
11:10 3,163.81 3,163.90 3,163.65 3,163.90 0.0K
11:11 3,164.08 3,164.86 3,164.08 3,164.17 0.0K
11:12 3,163.98 3,165.14 3,163.98 3,164.57 0.0K
11:13 3,164.96 3,164.96 3,164.54 3,164.54 0.0K
11:14 3,164.71 3,164.71 3,164.39 3,164.50 0.0K
11:15 3,164.62 3,164.97 3,164.62 3,164.76 0.0K
11:16 3,164.13 3,164.28 3,163.76 3,163.82 0.0K
11:17 3,163.49 3,163.79 3,163.49 3,163.77 0.0K
11:18 3,163.46 3,163.56 3,163.09 3,163.56 0.0K
11:19 3,163.85 3,164.61 3,163.85 3,164.61 0.0K
11:20 3,164.00 3,164.18 3,164.00 3,164.09 0.0K
11:21 3,164.18 3,164.52 3,163.84 3,164.52 0.0K
11:22 3,164.05 3,164.05 3,163.61 3,163.84 0.0K
11:23 3,163.05 3,163.05 3,162.44 3,162.44 0.0K
11:24 3,162.63 3,163.77 3,162.63 3,163.77 0.0K
11:25 3,163.69 3,163.75 3,163.45 3,163.45 0.0K
11:26 3,163.13 3,163.13 3,161.88 3,161.88 0.0K
11:27 3,161.82 3,161.82 3,160.67 3,160.67 0.0K
11:28 3,161.08 3,161.27 3,160.88 3,161.21 0.0K
11:29 3,161.14 3,161.39 3,161.14 3,161.16 0.0K
11:30 3,160.96 3,161.33 3,160.70 3,160.70 0.0K
11:31 3,159.63 3,159.63 3,158.86 3,158.86 0.0K
11:32 3,158.41 3,158.41 3,158.01 3,158.01 0.0K
11:33 3,157.38 3,157.57 3,156.88 3,157.14 0.0K
11:34 3,157.71 3,159.23 3,157.71 3,159.23 0.0K
11:35 3,160.39 3,160.39 3,158.81 3,158.81 0.0K
11:36 3,159.35 3,160.72 3,159.35 3,160.37 0.0K
11:37 3,160.53 3,161.34 3,160.53 3,161.13 0.0K
11:38 3,161.33 3,161.89 3,161.33 3,161.71 0.0K
11:39 3,161.57 3,162.28 3,161.57 3,162.28 0.0K
11:40 3,162.21 3,162.21 3,161.57 3,161.57 0.0K
11:41 3,161.46 3,161.87 3,161.43 3,161.51 0.0K
11:42 3,161.27 3,161.66 3,161.20 3,161.20 0.0K
11:43 3,161.15 3,161.15 3,160.72 3,160.77 0.0K
11:44 3,160.89 3,161.59 3,160.89 3,161.59 0.0K
11:45 3,161.78 3,162.04 3,161.64 3,161.64 0.0K
11:46 3,162.01 3,162.34 3,162.01 3,162.17 0.0K
11:47 3,162.54 3,162.99 3,162.54 3,162.82 0.0K
11:48 3,162.85 3,163.42 3,162.78 3,163.42 0.0K
11:49 3,163.33 3,164.94 3,163.33 3,164.94 0.0K
11:50 3,165.16 3,165.57 3,165.16 3,165.45 0.0K
11:51 3,165.94 3,166.54 3,165.94 3,166.49 0.0K
11:52 3,166.31 3,166.31 3,165.98 3,165.98 0.0K
11:53 3,165.99 3,166.20 3,165.84 3,166.20 0.0K
11:54 3,165.92 3,166.20 3,165.92 3,166.02 0.0K
11:55 3,166.26 3,166.26 3,165.75 3,165.75 0.0K
11:56 3,165.66 3,167.06 3,165.66 3,167.06 0.0K
11:57 3,167.19 3,169.83 3,167.19 3,169.83 0.0K
11:58 3,170.40 3,170.40 3,169.30 3,169.30 0.0K
11:59 3,168.96 3,168.96 3,168.40 3,168.81 0.0K
12:00 3,168.78 3,168.78 3,168.22 3,168.63 0.0K
12:01 3,168.95 3,169.05 3,168.14 3,168.14 0.0K
12:02 3,168.55 3,168.70 3,168.37 3,168.43 0.0K
12:03 3,168.08 3,168.35 3,167.88 3,167.88 0.0K
12:04 3,168.08 3,168.08 3,167.34 3,167.34 0.0K
12:05 3,167.28 3,167.28 3,167.15 3,167.25 0.0K
12:06 3,167.13 3,167.24 3,166.90 3,167.24 0.0K
12:07 3,167.35 3,167.35 3,167.06 3,167.21 0.0K
12:08 3,167.27 3,167.53 3,166.82 3,166.82 0.0K
12:09 3,166.72 3,167.02 3,166.72 3,166.96 0.0K
12:10 3,166.98 3,167.39 3,166.98 3,167.39 0.0K
12:11 3,167.62 3,168.03 3,167.62 3,168.03 0.0K
12:12 3,168.18 3,168.18 3,167.65 3,167.65 0.0K
12:13 3,167.53 3,167.84 3,167.18 3,167.18 0.0K
12:14 3,167.23 3,167.30 3,166.98 3,167.06 0.0K
12:15 3,167.16 3,167.38 3,166.83 3,167.38 0.0K
12:16 3,167.05 3,167.22 3,166.86 3,167.22 0.0K
12:17 3,167.31 3,167.68 3,166.87 3,167.61 0.0K
12:18 3,167.52 3,167.52 3,167.10 3,167.22 0.0K
12:19 3,167.20 3,167.20 3,166.84 3,166.87 0.0K
12:20 3,167.00 3,167.00 3,166.35 3,166.52 0.0K
12:21 3,166.67 3,166.67 3,165.72 3,165.72 0.0K
12:22 3,165.80 3,165.80 3,165.33 3,165.33 0.0K
12:23 3,165.28 3,166.36 3,165.28 3,166.36 0.0K
12:24 3,166.56 3,167.43 3,166.56 3,167.43 0.0K
12:25 3,167.31 3,167.48 3,167.05 3,167.48 0.0K
12:26 3,167.81 3,167.81 3,167.56 3,167.74 0.0K
12:27 3,167.53 3,168.02 3,167.52 3,168.02 0.0K
12:28 3,168.09 3,168.85 3,168.09 3,168.85 0.0K
12:29 3,168.90 3,169.62 3,168.90 3,169.62 0.0K
12:30 3,169.81 3,170.40 3,169.76 3,170.40 0.0K
12:31 3,169.77 3,170.03 3,169.55 3,170.03 0.0K
12:32 3,170.05 3,170.35 3,170.05 3,170.35 0.0K
12:33 3,170.42 3,170.51 3,170.29 3,170.51 0.0K
12:34 3,170.59 3,170.67 3,170.31 3,170.31 0.0K
12:35 3,170.37 3,170.38 3,170.30 3,170.30 0.0K
12:36 3,170.14 3,170.23 3,170.12 3,170.23 0.0K
12:37 3,170.23 3,170.85 3,170.23 3,170.62 0.0K
12:38 3,170.70 3,171.22 3,170.70 3,171.22 0.0K
12:39 3,171.23 3,171.70 3,171.23 3,171.45 0.0K
12:40 3,171.18 3,171.46 3,171.18 3,171.46 0.0K
12:41 3,171.53 3,171.80 3,171.53 3,171.80 0.0K
12:42 3,171.72 3,172.36 3,171.72 3,172.25 0.0K
12:43 3,172.15 3,172.28 3,171.91 3,171.91 0.0K
12:44 3,171.56 3,171.63 3,171.52 3,171.63 0.0K
12:45 3,171.38 3,171.54 3,171.10 3,171.10 0.0K
12:46 3,171.23 3,171.23 3,171.07 3,171.07 0.0K
12:47 3,171.08 3,171.18 3,171.03 3,171.03 0.0K
12:48 3,170.72 3,170.87 3,170.61 3,170.61 0.0K
12:49 3,170.74 3,171.19 3,170.74 3,171.06 0.0K
12:50 3,171.07 3,171.23 3,171.07 3,171.23 0.0K
12:51 3,171.38 3,172.04 3,171.38 3,172.04 0.0K
12:52 3,172.07 3,172.45 3,172.06 3,172.45 0.0K
12:53 3,172.46 3,172.46 3,172.02 3,172.02 0.0K
12:54 3,171.88 3,172.09 3,171.75 3,172.09 0.0K
12:55 3,172.04 3,172.33 3,172.04 3,172.28 0.0K
12:56 3,172.53 3,172.53 3,172.01 3,172.19 0.0K
12:57 3,172.41 3,172.41 3,172.09 3,172.31 0.0K
12:58 3,172.77 3,173.12 3,172.77 3,173.12 0.0K
12:59 3,172.97 3,172.97 3,172.86 3,172.86 0.0K
13:00 3,173.21 3,173.86 3,173.21 3,173.86 0.0K
13:01 3,174.42 3,175.11 3,174.42 3,175.11 0.0K
13:02 3,175.32 3,175.32 3,174.87 3,175.05 0.0K
13:03 3,175.14 3,175.31 3,175.06 3,175.08 0.0K
13:04 3,175.50 3,175.50 3,175.07 3,175.07 0.0K
13:05 3,175.31 3,175.68 3,175.21 3,175.68 0.0K
13:06 3,175.53 3,176.47 3,175.53 3,176.47 0.0K
13:07 3,176.80 3,177.05 3,176.80 3,177.05 0.0K
13:08 3,177.23 3,177.23 3,177.01 3,177.10 0.0K
13:09 3,177.04 3,177.04 3,176.22 3,176.22 0.0K
13:10 3,176.11 3,176.34 3,176.11 3,176.32 0.0K
13:11 3,176.27 3,176.27 3,175.13 3,175.13 0.0K
13:12 3,175.20 3,175.20 3,174.87 3,175.05 0.0K
13:13 3,175.11 3,175.11 3,175.01 3,175.01 0.0K
13:14 3,174.62 3,174.62 3,173.74 3,173.74 0.0K
13:15 3,173.64 3,173.69 3,173.35 3,173.59 0.0K
13:16 3,173.67 3,174.12 3,173.67 3,174.12 0.0K
13:17 3,173.87 3,173.87 3,173.35 3,173.46 0.0K
13:18 3,173.59 3,173.69 3,172.78 3,172.78 0.0K
13:19 3,172.52 3,173.08 3,172.52 3,172.65 0.0K
13:20 3,172.53 3,172.92 3,172.53 3,172.92 0.0K
13:21 3,172.90 3,173.81 3,172.90 3,173.81 0.0K
13:22 3,173.40 3,173.55 3,172.96 3,172.96 0.0K
13:23 3,172.88 3,173.22 3,172.88 3,173.22 0.0K
13:24 3,173.27 3,173.59 3,173.27 3,173.54 0.0K
13:25 3,173.64 3,173.64 3,173.00 3,173.00 0.0K
13:26 3,172.78 3,172.78 3,172.44 3,172.44 0.0K
13:27 3,172.43 3,172.43 3,171.99 3,171.99 0.0K
13:28 3,171.53 3,171.53 3,170.91 3,170.91 0.0K
13:29 3,170.46 3,170.46 3,169.79 3,169.79 0.0K
13:30 3,169.69 3,169.89 3,169.47 3,169.80 0.0K
13:31 3,169.62 3,170.20 3,169.62 3,170.20 0.0K
13:32 3,171.04 3,171.22 3,170.55 3,170.55 0.0K
13:33 3,170.94 3,170.94 3,170.68 3,170.70 0.0K
13:34 3,170.42 3,171.36 3,170.42 3,171.08 0.0K
13:35 3,170.92 3,170.98 3,170.84 3,170.98 0.0K
13:36 3,171.00 3,171.68 3,171.00 3,171.17 0.0K
13:37 3,171.17 3,172.86 3,171.17 3,172.68 0.0K
13:38 3,172.88 3,173.99 3,172.88 3,173.99 0.0K
13:39 3,174.40 3,175.05 3,174.40 3,174.87 0.0K
13:40 3,175.41 3,175.51 3,175.22 3,175.22 0.0K
13:41 3,175.61 3,175.61 3,175.01 3,175.01 0.0K
13:42 3,175.11 3,175.26 3,175.06 3,175.06 0.0K
13:43 3,174.93 3,176.14 3,174.93 3,176.07 0.0K
13:44 3,176.05 3,176.23 3,175.71 3,175.71 0.0K
13:45 3,175.69 3,175.92 3,175.58 3,175.92 0.0K
13:46 3,175.92 3,175.92 3,175.54 3,175.62 0.0K
13:47 3,175.90 3,175.90 3,175.54 3,175.80 0.0K
13:48 3,176.00 3,176.08 3,175.77 3,175.77 0.0K
13:49 3,175.56 3,175.56 3,175.35 3,175.35 0.0K
13:50 3,175.40 3,175.48 3,174.62 3,174.62 0.0K
13:51 3,174.64 3,174.64 3,174.01 3,174.01 0.0K
13:52 3,173.70 3,174.52 3,173.66 3,174.52 0.0K
13:53 3,174.59 3,175.29 3,174.59 3,175.04 0.0K
13:54 3,174.82 3,174.82 3,174.19 3,174.20 0.0K
13:55 3,174.12 3,174.12 3,173.59 3,173.67 0.0K
13:56 3,173.68 3,173.69 3,173.68 3,173.68 0.0K
13:57 3,173.55 3,174.11 3,173.55 3,173.88 0.0K
13:58 3,173.68 3,173.75 3,173.47 3,173.75 0.0K
13:59 3,173.94 3,173.94 3,172.97 3,173.08 0.0K
14:00 3,173.09 3,173.14 3,172.97 3,173.00 0.0K
14:01 3,172.82 3,173.21 3,172.77 3,172.79 0.0K
14:02 3,172.52 3,172.62 3,172.34 3,172.62 0.0K
14:03 3,172.70 3,172.74 3,172.42 3,172.74 0.0K
14:04 3,172.56 3,172.56 3,172.17 3,172.17 0.0K
14:05 3,172.46 3,172.47 3,172.27 3,172.29 0.0K
14:06 3,172.34 3,172.50 3,172.22 3,172.22 0.0K
14:07 3,172.23 3,172.59 3,172.23 3,172.59 0.0K
14:08 3,172.43 3,172.60 3,172.43 3,172.53 0.0K
14:09 3,172.44 3,172.53 3,172.25 3,172.53 0.0K
14:10 3,172.55 3,172.55 3,172.11 3,172.33 0.0K
14:11 3,172.33 3,172.33 3,171.77 3,171.77 0.0K
14:12 3,171.45 3,171.46 3,170.92 3,170.92 0.0K
14:13 3,170.86 3,171.09 3,170.86 3,171.01 0.0K
14:14 3,170.94 3,170.94 3,169.80 3,169.80 0.0K
14:15 3,169.52 3,169.52 3,168.67 3,168.67 0.0K
14:16 3,168.66 3,168.90 3,168.24 3,168.90 0.0K
14:17 3,169.35 3,169.89 3,169.35 3,169.89 0.0K
14:18 3,169.74 3,169.75 3,169.65 3,169.75 0.0K
14:19 3,170.10 3,170.12 3,169.74 3,170.12 0.0K
14:20 3,170.13 3,170.13 3,168.83 3,168.83 0.0K
14:21 3,169.03 3,169.14 3,168.84 3,169.06 0.0K
14:22 3,169.06 3,169.55 3,168.57 3,168.57 0.0K
14:23 3,168.63 3,169.01 3,168.62 3,168.62 0.0K
14:24 3,168.53 3,169.10 3,168.53 3,168.97 0.0K
14:25 3,168.58 3,168.96 3,168.58 3,168.86 0.0K
14:26 3,168.67 3,168.67 3,168.19 3,168.63 0.0K
14:27 3,168.68 3,168.90 3,168.65 3,168.65 0.0K
14:28 3,168.56 3,168.56 3,168.30 3,168.34 0.0K
14:29 3,168.29 3,168.29 3,168.10 3,168.15 0.0K
14:30 3,168.13 3,168.75 3,168.13 3,168.75 0.0K
14:31 3,168.73 3,169.34 3,168.73 3,169.31 0.0K
14:32 3,169.37 3,169.68 3,169.37 3,169.61 0.0K
14:33 3,169.58 3,169.58 3,169.35 3,169.37 0.0K
14:34 3,169.35 3,170.07 3,169.35 3,170.07 0.0K
14:35 3,170.59 3,170.59 3,169.50 3,169.50 0.0K
14:36 3,169.13 3,170.64 3,169.13 3,170.64 0.0K
14:37 3,170.24 3,170.95 3,170.24 3,170.92 0.0K
14:38 3,171.07 3,172.66 3,171.07 3,172.66 0.0K
14:39 3,172.79 3,173.59 3,172.79 3,173.59 0.0K
14:40 3,174.15 3,174.15 3,173.73 3,174.10 0.0K
14:41 3,173.96 3,174.41 3,173.96 3,174.41 0.0K
14:42 3,174.39 3,174.80 3,174.39 3,174.80 0.0K
14:43 3,174.99 3,175.40 3,174.99 3,175.10 0.0K
14:44 3,174.99 3,175.11 3,174.78 3,174.78 0.0K
14:45 3,174.81 3,174.81 3,173.32 3,173.32 0.0K
14:46 3,173.27 3,173.27 3,172.01 3,172.01 0.0K
14:47 3,172.39 3,172.78 3,172.31 3,172.74 0.0K
14:48 3,172.81 3,173.99 3,172.58 3,173.99 0.0K
14:49 3,174.29 3,174.53 3,174.04 3,174.04 0.0K
14:50 3,174.26 3,174.75 3,174.26 3,174.59 0.0K
14:51 3,174.19 3,174.19 3,174.04 3,174.12 0.0K
14:52 3,174.54 3,174.54 3,174.24 3,174.30 0.0K
14:53 3,174.41 3,174.68 3,174.17 3,174.17 0.0K
14:54 3,174.28 3,174.28 3,174.12 3,174.17 0.0K
14:55 3,174.33 3,174.54 3,174.33 3,174.54 0.0K
14:56 3,174.68 3,175.05 3,174.68 3,175.05 0.0K
14:57 3,174.98 3,174.98 3,174.68 3,174.68 0.0K
14:58 3,174.38 3,174.38 3,174.32 3,174.36 0.0K
14:59 3,174.28 3,174.41 3,174.24 3,174.24 0.0K
15:00 3,174.48 3,174.88 3,174.48 3,174.61 0.0K
15:01 3,174.91 3,175.15 3,174.91 3,175.11 0.0K
15:02 3,174.89 3,175.46 3,174.89 3,175.16 0.0K
15:03 3,174.48 3,174.48 3,173.32 3,173.81 0.0K
15:04 3,173.72 3,174.81 3,173.72 3,174.77 0.0K
15:05 3,174.88 3,175.21 3,174.88 3,175.02 0.0K
15:06 3,175.13 3,175.23 3,174.99 3,175.23 0.0K
15:07 3,175.19 3,175.35 3,175.03 3,175.35 0.0K
15:08 3,175.60 3,175.92 3,175.26 3,175.26 0.0K
15:09 3,174.81 3,174.81 3,174.56 3,174.64 0.0K
15:10 3,174.42 3,174.42 3,173.15 3,173.15 0.0K
15:11 3,173.37 3,173.74 3,173.14 3,173.19 0.0K
15:12 3,173.58 3,174.28 3,173.58 3,174.28 0.0K
15:13 3,173.84 3,173.84 3,173.62 3,173.83 0.0K
15:14 3,173.69 3,173.69 3,173.40 3,173.67 0.0K
15:15 3,174.02 3,174.34 3,174.02 3,174.08 0.0K
15:16 3,174.08 3,174.14 3,173.80 3,174.12 0.0K
15:17 3,174.00 3,174.20 3,174.00 3,174.05 0.0K
15:18 3,173.80 3,174.21 3,173.80 3,174.21 0.0K
15:19 3,174.25 3,175.63 3,174.25 3,175.54 0.0K
15:20 3,175.64 3,176.48 3,175.64 3,176.01 0.0K
15:21 3,175.70 3,175.74 3,175.50 3,175.74 0.0K
15:22 3,176.18 3,177.35 3,176.18 3,177.35 0.0K
15:23 3,177.72 3,178.10 3,177.55 3,178.10 0.0K
15:24 3,178.00 3,178.38 3,178.00 3,178.30 0.0K
15:25 3,178.33 3,178.33 3,177.79 3,177.79 0.0K
15:26 3,177.83 3,178.25 3,177.62 3,177.62 0.0K
15:27 3,177.68 3,177.80 3,177.56 3,177.70 0.0K
15:28 3,177.29 3,177.29 3,176.71 3,177.07 0.0K
15:29 3,176.94 3,176.94 3,176.03 3,176.03 0.0K
15:30 3,176.35 3,176.35 3,175.20 3,175.30 0.0K
15:31 3,175.23 3,175.51 3,174.52 3,174.52 0.0K
15:32 3,175.14 3,175.70 3,175.05 3,175.41 0.0K
15:33 3,175.58 3,175.80 3,175.42 3,175.42 0.0K
15:34 3,175.63 3,175.63 3,175.25 3,175.25 0.0K
15:35 3,175.19 3,175.52 3,175.19 3,175.39 0.0K
15:36 3,175.11 3,175.11 3,173.25 3,173.25 0.0K
15:37 3,173.18 3,173.18 3,172.20 3,172.33 0.0K
15:38 3,172.70 3,173.13 3,172.60 3,173.13 0.0K
15:39 3,172.88 3,172.88 3,171.80 3,171.80 0.0K
15:40 3,171.67 3,171.71 3,171.40 3,171.71 0.0K
15:41 3,171.94 3,172.34 3,171.17 3,171.17 0.0K
15:42 3,170.81 3,171.44 3,170.81 3,171.42 0.0K
15:43 3,171.38 3,171.49 3,171.27 3,171.27 0.0K
15:44 3,171.17 3,172.00 3,171.17 3,171.27 0.0K
15:45 3,171.25 3,171.69 3,171.12 3,171.12 0.0K
15:46 3,170.86 3,171.74 3,170.86 3,171.74 0.0K
15:47 3,171.04 3,171.68 3,171.04 3,171.38 0.0K
15:48 3,171.70 3,172.19 3,171.70 3,172.19 0.0K
15:49 3,172.67 3,172.67 3,172.45 3,172.45 0.0K
15:50 3,172.38 3,172.45 3,171.84 3,171.84 0.0K
15:51 3,171.56 3,171.85 3,171.46 3,171.78 0.0K
15:52 3,171.70 3,171.92 3,171.05 3,171.05 0.0K
15:53 3,170.96 3,170.96 3,170.12 3,170.12 0.0K
15:54 3,169.82 3,169.82 3,169.18 3,169.18 0.0K
15:55 3,169.71 3,170.33 3,169.71 3,169.89 0.0K
15:56 3,170.21 3,171.47 3,170.21 3,171.47 0.0K
15:57 3,171.64 3,172.49 3,171.64 3,172.01 0.0K
15:58 3,172.11 3,172.69 3,172.11 3,172.56 0.0K
15:59 3,172.76 3,172.76 3,170.81 3,170.81 0.0K
16:00 3,171.47 3,171.47 3,171.24 3,171.24 0.0K
16:01 3,171.27 3,171.27 3,171.27 3,171.27 0.0K
16:02 3,171.27 3,171.27 3,171.23 3,171.23 0.0K
16:03 3,171.22 3,171.35 3,171.22 3,171.31 0.0K
16:04 3,171.27 3,171.32 3,171.27 3,171.32 0.0K
16:05 3,171.32 3,171.40 3,171.27 3,171.37 0.0K
16:06 3,171.34 3,171.41 3,171.34 3,171.41 0.0K
16:07 3,171.42 3,171.42 3,171.35 3,171.35 0.0K
16:08 3,171.30 3,171.43 3,171.30 3,171.36 0.0K
16:09 3,171.37 3,171.42 3,171.37 3,171.42 0.0K
16:10 3,171.36 3,171.37 3,171.17 3,171.17 0.0K
16:11 3,171.32 3,171.35 3,171.32 3,171.35 0.0K
16:12 3,171.37 3,171.40 3,171.34 3,171.34 0.0K
16:13 3,171.37 3,171.37 3,171.35 3,171.36 0.0K
16:14 3,171.35 3,171.38 3,171.34 3,171.34 0.0K
16:15 3,171.33 3,171.33 3,171.33 3,171.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar