3,491.23
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,210.07 | 3,210.08 | 3,209.70 | 3,209.74 | 0.0K |
| 09:32 | 3,209.53 | 3,210.37 | 3,209.53 | 3,210.37 | 0.0K |
| 09:33 | 3,210.76 | 3,210.76 | 3,210.19 | 3,210.19 | 0.0K |
| 09:34 | 3,210.32 | 3,210.32 | 3,210.11 | 3,210.14 | 0.0K |
| 09:35 | 3,209.90 | 3,210.90 | 3,209.90 | 3,210.90 | 0.0K |
| 09:36 | 3,210.64 | 3,210.64 | 3,209.29 | 3,209.29 | 0.0K |
| 09:37 | 3,209.19 | 3,209.19 | 3,208.29 | 3,208.29 | 0.0K |
| 09:38 | 3,208.65 | 3,208.72 | 3,208.25 | 3,208.25 | 0.0K |
| 09:39 | 3,208.45 | 3,208.77 | 3,208.44 | 3,208.59 | 0.0K |
| 09:40 | 3,208.73 | 3,208.73 | 3,208.66 | 3,208.69 | 0.0K |
| 09:41 | 3,208.62 | 3,208.80 | 3,208.26 | 3,208.80 | 0.0K |
| 09:42 | 3,208.96 | 3,208.97 | 3,208.65 | 3,208.65 | 0.0K |
| 09:43 | 3,208.73 | 3,209.05 | 3,208.73 | 3,208.96 | 0.0K |
| 09:44 | 3,209.10 | 3,209.10 | 3,208.87 | 3,209.04 | 0.0K |
| 09:45 | 3,208.87 | 3,209.55 | 3,208.87 | 3,209.33 | 0.0K |
| 09:46 | 3,209.23 | 3,209.66 | 3,209.12 | 3,209.66 | 0.0K |
| 09:47 | 3,209.27 | 3,209.33 | 3,209.03 | 3,209.31 | 0.0K |
| 09:48 | 3,209.32 | 3,209.47 | 3,209.15 | 3,209.15 | 0.0K |
| 09:49 | 3,209.12 | 3,209.12 | 3,208.14 | 3,208.14 | 0.0K |
| 09:50 | 3,207.84 | 3,207.95 | 3,206.88 | 3,206.88 | 0.0K |
| 09:51 | 3,206.98 | 3,207.69 | 3,206.98 | 3,207.69 | 0.0K |
| 09:52 | 3,207.39 | 3,207.39 | 3,207.08 | 3,207.17 | 0.0K |
| 09:53 | 3,207.25 | 3,207.61 | 3,207.10 | 3,207.61 | 0.0K |
| 09:54 | 3,207.40 | 3,207.40 | 3,207.14 | 3,207.14 | 0.0K |
| 09:55 | 3,207.26 | 3,207.30 | 3,207.12 | 3,207.23 | 0.0K |
| 09:56 | 3,207.06 | 3,207.13 | 3,207.06 | 3,207.09 | 0.0K |
| 09:57 | 3,206.88 | 3,206.93 | 3,206.81 | 3,206.93 | 0.0K |
| 09:58 | 3,207.42 | 3,207.48 | 3,207.29 | 3,207.31 | 0.0K |
| 09:59 | 3,207.37 | 3,207.37 | 3,207.23 | 3,207.23 | 0.0K |
| 10:00 | 3,207.15 | 3,207.15 | 3,206.37 | 3,206.98 | 0.0K |
| 10:01 | 3,206.68 | 3,206.68 | 3,205.85 | 3,206.20 | 0.0K |
| 10:02 | 3,206.64 | 3,207.32 | 3,206.64 | 3,206.82 | 0.0K |
| 10:03 | 3,206.67 | 3,206.67 | 3,206.38 | 3,206.52 | 0.0K |
| 10:04 | 3,206.70 | 3,207.12 | 3,206.59 | 3,207.12 | 0.0K |
| 10:05 | 3,206.84 | 3,206.84 | 3,206.21 | 3,206.22 | 0.0K |
| 10:06 | 3,205.92 | 3,205.97 | 3,205.48 | 3,205.48 | 0.0K |
| 10:07 | 3,205.52 | 3,205.52 | 3,205.01 | 3,205.01 | 0.0K |
| 10:08 | 3,205.00 | 3,205.78 | 3,205.00 | 3,205.78 | 0.0K |
| 10:09 | 3,206.28 | 3,206.71 | 3,206.28 | 3,206.71 | 0.0K |
| 10:10 | 3,207.03 | 3,207.33 | 3,207.03 | 3,207.06 | 0.0K |
| 10:11 | 3,207.25 | 3,207.63 | 3,207.25 | 3,207.63 | 0.0K |
| 10:12 | 3,207.44 | 3,207.44 | 3,207.04 | 3,207.05 | 0.0K |
| 10:13 | 3,207.12 | 3,207.12 | 3,206.40 | 3,206.59 | 0.0K |
| 10:14 | 3,206.25 | 3,206.25 | 3,205.93 | 3,206.22 | 0.0K |
| 10:15 | 3,206.14 | 3,206.16 | 3,205.79 | 3,206.16 | 0.0K |
| 10:16 | 3,206.12 | 3,206.44 | 3,205.92 | 3,206.44 | 0.0K |
| 10:17 | 3,206.27 | 3,206.29 | 3,206.05 | 3,206.29 | 0.0K |
| 10:18 | 3,206.29 | 3,206.52 | 3,206.29 | 3,206.35 | 0.0K |
| 10:19 | 3,206.31 | 3,206.32 | 3,205.98 | 3,205.98 | 0.0K |
| 10:20 | 3,206.03 | 3,206.03 | 3,205.58 | 3,205.58 | 0.0K |
| 10:21 | 3,205.79 | 3,205.79 | 3,205.51 | 3,205.51 | 0.0K |
| 10:22 | 3,204.76 | 3,204.85 | 3,204.74 | 3,204.74 | 0.0K |
| 10:23 | 3,204.79 | 3,204.83 | 3,204.73 | 3,204.73 | 0.0K |
| 10:24 | 3,204.61 | 3,204.61 | 3,204.13 | 3,204.13 | 0.0K |
| 10:25 | 3,204.06 | 3,204.58 | 3,204.06 | 3,204.38 | 0.0K |
| 10:26 | 3,204.13 | 3,204.26 | 3,203.93 | 3,204.26 | 0.0K |
| 10:27 | 3,204.30 | 3,204.30 | 3,202.74 | 3,202.74 | 0.0K |
| 10:28 | 3,202.78 | 3,202.80 | 3,202.53 | 3,202.53 | 0.0K |
| 10:29 | 3,202.62 | 3,202.82 | 3,202.62 | 3,202.72 | 0.0K |
| 10:30 | 3,202.90 | 3,203.26 | 3,202.62 | 3,203.26 | 0.0K |
| 10:31 | 3,203.27 | 3,203.38 | 3,203.24 | 3,203.24 | 0.0K |
| 10:32 | 3,203.39 | 3,203.39 | 3,203.07 | 3,203.07 | 0.0K |
| 10:33 | 3,203.17 | 3,203.24 | 3,202.42 | 3,202.42 | 0.0K |
| 10:34 | 3,202.24 | 3,202.31 | 3,202.08 | 3,202.31 | 0.0K |
| 10:35 | 3,202.37 | 3,202.82 | 3,202.37 | 3,202.82 | 0.0K |
| 10:36 | 3,202.99 | 3,203.21 | 3,202.81 | 3,202.81 | 0.0K |
| 10:37 | 3,202.78 | 3,202.78 | 3,202.56 | 3,202.71 | 0.0K |
| 10:38 | 3,202.85 | 3,203.36 | 3,202.85 | 3,203.36 | 0.0K |
| 10:39 | 3,203.49 | 3,203.49 | 3,203.10 | 3,203.43 | 0.0K |
| 10:40 | 3,203.17 | 3,203.17 | 3,202.83 | 3,202.94 | 0.0K |
| 10:41 | 3,202.99 | 3,202.99 | 3,202.78 | 3,202.78 | 0.0K |
| 10:42 | 3,202.85 | 3,203.03 | 3,202.81 | 3,202.81 | 0.0K |
| 10:43 | 3,202.84 | 3,202.84 | 3,202.11 | 3,202.11 | 0.0K |
| 10:44 | 3,201.79 | 3,201.79 | 3,200.71 | 3,200.71 | 0.0K |
| 10:45 | 3,200.66 | 3,201.42 | 3,200.66 | 3,201.42 | 0.0K |
| 10:46 | 3,201.87 | 3,202.24 | 3,201.87 | 3,202.24 | 0.0K |
| 10:47 | 3,202.26 | 3,202.26 | 3,201.99 | 3,202.10 | 0.0K |
| 10:48 | 3,202.31 | 3,202.31 | 3,202.09 | 3,202.24 | 0.0K |
| 10:49 | 3,202.44 | 3,202.89 | 3,202.44 | 3,202.47 | 0.0K |
| 10:50 | 3,202.35 | 3,202.35 | 3,202.24 | 3,202.28 | 0.0K |
| 10:51 | 3,202.19 | 3,202.35 | 3,202.08 | 3,202.08 | 0.0K |
| 10:52 | 3,202.21 | 3,202.37 | 3,202.10 | 3,202.30 | 0.0K |
| 10:53 | 3,202.34 | 3,202.34 | 3,202.21 | 3,202.21 | 0.0K |
| 10:54 | 3,202.21 | 3,202.21 | 3,201.96 | 3,201.96 | 0.0K |
| 10:55 | 3,201.68 | 3,202.01 | 3,201.68 | 3,202.01 | 0.0K |
| 10:56 | 3,201.92 | 3,202.00 | 3,201.74 | 3,201.74 | 0.0K |
| 10:57 | 3,201.85 | 3,201.91 | 3,201.85 | 3,201.91 | 0.0K |
| 10:58 | 3,201.88 | 3,202.25 | 3,201.88 | 3,202.25 | 0.0K |
| 10:59 | 3,202.50 | 3,202.98 | 3,202.39 | 3,202.98 | 0.0K |
| 11:00 | 3,203.10 | 3,203.93 | 3,203.10 | 3,203.89 | 0.0K |
| 11:01 | 3,204.03 | 3,204.14 | 3,203.95 | 3,203.95 | 0.0K |
| 11:02 | 3,203.85 | 3,203.85 | 3,203.48 | 3,203.48 | 0.0K |
| 11:03 | 3,203.33 | 3,203.33 | 3,202.52 | 3,202.52 | 0.0K |
| 11:04 | 3,202.57 | 3,202.65 | 3,202.27 | 3,202.49 | 0.0K |
| 11:05 | 3,202.48 | 3,202.71 | 3,202.48 | 3,202.71 | 0.0K |
| 11:06 | 3,202.76 | 3,202.76 | 3,202.51 | 3,202.63 | 0.0K |
| 11:07 | 3,202.66 | 3,203.41 | 3,202.57 | 3,203.41 | 0.0K |
| 11:08 | 3,203.21 | 3,203.24 | 3,202.44 | 3,202.44 | 0.0K |
| 11:09 | 3,202.74 | 3,203.04 | 3,202.66 | 3,202.77 | 0.0K |
| 11:10 | 3,202.77 | 3,202.77 | 3,202.07 | 3,202.07 | 0.0K |
| 11:11 | 3,201.99 | 3,202.20 | 3,201.99 | 3,202.20 | 0.0K |
| 11:12 | 3,202.32 | 3,202.68 | 3,202.32 | 3,202.68 | 0.0K |
| 11:13 | 3,202.73 | 3,203.14 | 3,202.73 | 3,203.14 | 0.0K |
| 11:14 | 3,203.27 | 3,204.05 | 3,203.27 | 3,204.05 | 0.0K |
| 11:15 | 3,204.00 | 3,204.32 | 3,204.00 | 3,204.28 | 0.0K |
| 11:16 | 3,204.14 | 3,204.17 | 3,204.04 | 3,204.05 | 0.0K |
| 11:17 | 3,203.90 | 3,203.90 | 3,203.50 | 3,203.68 | 0.0K |
| 11:18 | 3,203.76 | 3,204.43 | 3,203.76 | 3,204.43 | 0.0K |
| 11:19 | 3,204.50 | 3,204.60 | 3,204.42 | 3,204.60 | 0.0K |
| 11:20 | 3,204.44 | 3,204.83 | 3,204.44 | 3,204.83 | 0.0K |
| 11:21 | 3,204.90 | 3,205.06 | 3,204.90 | 3,204.97 | 0.0K |
| 11:22 | 3,205.21 | 3,205.21 | 3,204.93 | 3,205.02 | 0.0K |
| 11:23 | 3,205.03 | 3,205.09 | 3,204.94 | 3,205.08 | 0.0K |
| 11:24 | 3,205.15 | 3,205.15 | 3,204.99 | 3,205.06 | 0.0K |
| 11:25 | 3,205.06 | 3,205.06 | 3,204.80 | 3,204.80 | 0.0K |
| 11:26 | 3,204.79 | 3,204.79 | 3,203.62 | 3,203.62 | 0.0K |
| 11:27 | 3,203.61 | 3,203.84 | 3,203.61 | 3,203.84 | 0.0K |
| 11:28 | 3,203.83 | 3,204.00 | 3,203.83 | 3,203.96 | 0.0K |
| 11:29 | 3,203.95 | 3,204.21 | 3,203.95 | 3,204.21 | 0.0K |
| 11:30 | 3,204.03 | 3,204.03 | 3,203.55 | 3,203.55 | 0.0K |
| 11:31 | 3,203.60 | 3,203.65 | 3,203.51 | 3,203.65 | 0.0K |
| 11:32 | 3,203.64 | 3,203.73 | 3,203.54 | 3,203.73 | 0.0K |
| 11:33 | 3,203.85 | 3,204.16 | 3,203.85 | 3,204.16 | 0.0K |
| 11:34 | 3,204.65 | 3,204.68 | 3,204.60 | 3,204.60 | 0.0K |
| 11:35 | 3,204.58 | 3,204.77 | 3,204.55 | 3,204.74 | 0.0K |
| 11:36 | 3,204.66 | 3,204.66 | 3,204.38 | 3,204.41 | 0.0K |
| 11:37 | 3,204.30 | 3,204.62 | 3,204.30 | 3,204.62 | 0.0K |
| 11:38 | 3,204.62 | 3,205.20 | 3,204.62 | 3,204.89 | 0.0K |
| 11:39 | 3,204.81 | 3,204.81 | 3,204.66 | 3,204.71 | 0.0K |
| 11:40 | 3,204.98 | 3,205.08 | 3,204.96 | 3,204.96 | 0.0K |
| 11:41 | 3,204.87 | 3,205.04 | 3,204.87 | 3,204.93 | 0.0K |
| 11:42 | 3,204.89 | 3,204.89 | 3,204.42 | 3,204.45 | 0.0K |
| 11:43 | 3,204.35 | 3,204.35 | 3,204.06 | 3,204.06 | 0.0K |
| 11:44 | 3,203.93 | 3,204.07 | 3,203.87 | 3,203.87 | 0.0K |
| 11:45 | 3,203.81 | 3,203.82 | 3,203.70 | 3,203.77 | 0.0K |
| 11:46 | 3,203.91 | 3,203.91 | 3,203.55 | 3,203.55 | 0.0K |
| 11:47 | 3,203.18 | 3,203.41 | 3,203.14 | 3,203.41 | 0.0K |
| 11:48 | 3,203.26 | 3,203.55 | 3,203.26 | 3,203.55 | 0.0K |
| 11:49 | 3,203.57 | 3,203.57 | 3,203.46 | 3,203.54 | 0.0K |
| 11:50 | 3,203.50 | 3,203.50 | 3,202.99 | 3,203.10 | 0.0K |
| 11:51 | 3,203.14 | 3,203.19 | 3,203.00 | 3,203.19 | 0.0K |
| 11:52 | 3,202.96 | 3,202.96 | 3,202.66 | 3,202.67 | 0.0K |
| 11:53 | 3,202.59 | 3,202.90 | 3,202.59 | 3,202.90 | 0.0K |
| 11:54 | 3,202.86 | 3,202.89 | 3,202.70 | 3,202.84 | 0.0K |
| 11:55 | 3,202.62 | 3,203.14 | 3,202.62 | 3,203.14 | 0.0K |
| 11:56 | 3,203.02 | 3,203.21 | 3,203.00 | 3,203.21 | 0.0K |
| 11:57 | 3,203.61 | 3,203.61 | 3,203.42 | 3,203.60 | 0.0K |
| 11:58 | 3,203.91 | 3,203.91 | 3,203.61 | 3,203.61 | 0.0K |
| 11:59 | 3,203.58 | 3,203.65 | 3,203.55 | 3,203.55 | 0.0K |
| 12:00 | 3,203.54 | 3,203.89 | 3,203.54 | 3,203.68 | 0.0K |
| 12:01 | 3,203.60 | 3,203.90 | 3,203.60 | 3,203.90 | 0.0K |
| 12:02 | 3,203.80 | 3,203.85 | 3,203.76 | 3,203.80 | 0.0K |
| 12:03 | 3,203.75 | 3,203.81 | 3,203.55 | 3,203.81 | 0.0K |
| 12:04 | 3,203.80 | 3,204.25 | 3,203.80 | 3,204.24 | 0.0K |
| 12:05 | 3,204.31 | 3,204.35 | 3,204.25 | 3,204.35 | 0.0K |
| 12:06 | 3,204.28 | 3,204.28 | 3,204.17 | 3,204.20 | 0.0K |
| 12:07 | 3,204.25 | 3,204.30 | 3,204.25 | 3,204.25 | 0.0K |
| 12:08 | 3,204.38 | 3,204.38 | 3,203.91 | 3,203.91 | 0.0K |
| 12:09 | 3,203.90 | 3,203.90 | 3,203.47 | 3,203.47 | 0.0K |
| 12:10 | 3,203.32 | 3,203.33 | 3,202.94 | 3,202.94 | 0.0K |
| 12:11 | 3,202.85 | 3,202.85 | 3,202.26 | 3,202.52 | 0.0K |
| 12:12 | 3,202.52 | 3,202.75 | 3,202.52 | 3,202.75 | 0.0K |
| 12:13 | 3,202.76 | 3,202.76 | 3,202.50 | 3,202.50 | 0.0K |
| 12:14 | 3,202.49 | 3,202.56 | 3,202.45 | 3,202.53 | 0.0K |
| 12:15 | 3,202.53 | 3,202.54 | 3,202.32 | 3,202.32 | 0.0K |
| 12:16 | 3,202.28 | 3,202.28 | 3,201.82 | 3,201.82 | 0.0K |
| 12:17 | 3,201.77 | 3,201.80 | 3,201.59 | 3,201.59 | 0.0K |
| 12:18 | 3,201.78 | 3,201.93 | 3,201.72 | 3,201.72 | 0.0K |
| 12:19 | 3,201.59 | 3,201.59 | 3,200.66 | 3,200.66 | 0.0K |
| 12:20 | 3,200.66 | 3,200.66 | 3,199.55 | 3,199.55 | 0.0K |
| 12:21 | 3,199.69 | 3,200.31 | 3,199.51 | 3,200.31 | 0.0K |
| 12:22 | 3,200.13 | 3,200.27 | 3,199.99 | 3,200.13 | 0.0K |
| 12:23 | 3,200.20 | 3,200.68 | 3,200.20 | 3,200.39 | 0.0K |
| 12:24 | 3,200.51 | 3,200.56 | 3,200.31 | 3,200.31 | 0.0K |
| 12:25 | 3,200.40 | 3,200.97 | 3,200.40 | 3,200.97 | 0.0K |
| 12:26 | 3,201.05 | 3,201.05 | 3,200.78 | 3,200.80 | 0.0K |
| 12:27 | 3,200.80 | 3,201.02 | 3,200.80 | 3,200.86 | 0.0K |
| 12:28 | 3,200.86 | 3,200.93 | 3,200.81 | 3,200.81 | 0.0K |
| 12:29 | 3,200.72 | 3,200.72 | 3,200.56 | 3,200.69 | 0.0K |
| 12:30 | 3,200.74 | 3,200.74 | 3,200.45 | 3,200.46 | 0.0K |
| 12:31 | 3,200.44 | 3,200.44 | 3,200.28 | 3,200.29 | 0.0K |
| 12:32 | 3,200.28 | 3,200.31 | 3,200.23 | 3,200.23 | 0.0K |
| 12:33 | 3,200.16 | 3,200.16 | 3,199.97 | 3,199.97 | 0.0K |
| 12:34 | 3,199.99 | 3,199.99 | 3,199.80 | 3,199.84 | 0.0K |
| 12:35 | 3,199.83 | 3,199.96 | 3,199.77 | 3,199.96 | 0.0K |
| 12:36 | 3,199.75 | 3,199.75 | 3,199.50 | 3,199.52 | 0.0K |
| 12:37 | 3,199.46 | 3,199.46 | 3,198.11 | 3,198.11 | 0.0K |
| 12:38 | 3,197.92 | 3,198.22 | 3,197.92 | 3,198.21 | 0.0K |
| 12:39 | 3,197.97 | 3,198.22 | 3,197.97 | 3,198.22 | 0.0K |
| 12:40 | 3,198.08 | 3,198.39 | 3,197.97 | 3,198.12 | 0.0K |
| 12:41 | 3,198.08 | 3,198.09 | 3,198.01 | 3,198.09 | 0.0K |
| 12:42 | 3,198.22 | 3,198.22 | 3,198.14 | 3,198.22 | 0.0K |
| 12:43 | 3,198.41 | 3,198.78 | 3,198.41 | 3,198.78 | 0.0K |
| 12:44 | 3,198.89 | 3,199.20 | 3,198.89 | 3,199.17 | 0.0K |
| 12:45 | 3,199.04 | 3,199.04 | 3,198.27 | 3,198.27 | 0.0K |
| 12:46 | 3,198.27 | 3,198.27 | 3,197.91 | 3,198.14 | 0.0K |
| 12:47 | 3,198.31 | 3,198.41 | 3,198.16 | 3,198.39 | 0.0K |
| 12:48 | 3,198.49 | 3,198.49 | 3,198.33 | 3,198.33 | 0.0K |
| 12:49 | 3,198.30 | 3,198.37 | 3,197.96 | 3,197.96 | 0.0K |
| 12:50 | 3,197.86 | 3,197.86 | 3,197.35 | 3,197.35 | 0.0K |
| 12:51 | 3,197.49 | 3,197.49 | 3,196.92 | 3,196.92 | 0.0K |
| 12:52 | 3,197.42 | 3,197.54 | 3,197.40 | 3,197.40 | 0.0K |
| 12:53 | 3,197.35 | 3,197.35 | 3,197.00 | 3,197.11 | 0.0K |
| 12:54 | 3,197.13 | 3,197.30 | 3,197.05 | 3,197.13 | 0.0K |
| 12:55 | 3,196.92 | 3,197.13 | 3,196.92 | 3,196.92 | 0.0K |
| 12:56 | 3,196.65 | 3,196.65 | 3,195.55 | 3,195.55 | 0.0K |
| 12:57 | 3,195.62 | 3,195.62 | 3,195.09 | 3,195.32 | 0.0K |
| 12:58 | 3,195.27 | 3,195.72 | 3,195.27 | 3,195.72 | 0.0K |
| 12:59 | 3,195.56 | 3,195.77 | 3,195.48 | 3,195.48 | 0.0K |
| 13:00 | 3,195.48 | 3,195.48 | 3,195.36 | 3,195.38 | 0.0K |
| 13:01 | 3,195.22 | 3,195.22 | 3,194.91 | 3,195.02 | 0.0K |
| 13:02 | 3,194.96 | 3,194.96 | 3,194.30 | 3,194.77 | 0.0K |
| 13:03 | 3,194.49 | 3,194.49 | 3,193.72 | 3,193.72 | 0.0K |
| 13:04 | 3,193.80 | 3,193.81 | 3,193.54 | 3,193.70 | 0.0K |
| 13:05 | 3,193.76 | 3,193.90 | 3,193.64 | 3,193.90 | 0.0K |
| 13:06 | 3,193.90 | 3,193.94 | 3,193.76 | 3,193.76 | 0.0K |
| 13:07 | 3,193.66 | 3,193.66 | 3,193.24 | 3,193.24 | 0.0K |
| 13:08 | 3,193.40 | 3,193.40 | 3,193.09 | 3,193.09 | 0.0K |
| 13:09 | 3,193.38 | 3,193.38 | 3,192.51 | 3,192.51 | 0.0K |
| 13:10 | 3,192.59 | 3,192.59 | 3,192.03 | 3,192.12 | 0.0K |
| 13:11 | 3,192.11 | 3,192.27 | 3,191.64 | 3,191.64 | 0.0K |
| 13:12 | 3,191.74 | 3,191.74 | 3,191.16 | 3,191.16 | 0.0K |
| 13:13 | 3,191.18 | 3,191.35 | 3,191.08 | 3,191.35 | 0.0K |
| 13:14 | 3,191.68 | 3,192.21 | 3,191.68 | 3,192.21 | 0.0K |
| 13:15 | 3,192.54 | 3,193.60 | 3,192.54 | 3,193.60 | 0.0K |
| 13:16 | 3,193.76 | 3,193.76 | 3,193.61 | 3,193.61 | 0.0K |
| 13:17 | 3,193.87 | 3,194.12 | 3,193.87 | 3,194.12 | 0.0K |
| 13:18 | 3,194.52 | 3,194.52 | 3,193.81 | 3,193.81 | 0.0K |
| 13:19 | 3,193.69 | 3,193.69 | 3,192.98 | 3,193.25 | 0.0K |
| 13:20 | 3,193.12 | 3,193.23 | 3,193.03 | 3,193.03 | 0.0K |
| 13:21 | 3,192.89 | 3,192.89 | 3,192.48 | 3,192.56 | 0.0K |
| 13:22 | 3,192.48 | 3,192.48 | 3,192.37 | 3,192.47 | 0.0K |
| 13:23 | 3,192.49 | 3,193.16 | 3,192.49 | 3,193.16 | 0.0K |
| 13:24 | 3,192.99 | 3,192.99 | 3,192.55 | 3,192.67 | 0.0K |
| 13:25 | 3,192.67 | 3,193.26 | 3,192.46 | 3,193.26 | 0.0K |
| 13:26 | 3,193.53 | 3,193.59 | 3,193.24 | 3,193.31 | 0.0K |
| 13:27 | 3,193.27 | 3,193.27 | 3,192.52 | 3,192.52 | 0.0K |
| 13:28 | 3,192.61 | 3,192.61 | 3,192.42 | 3,192.42 | 0.0K |
| 13:29 | 3,192.29 | 3,192.29 | 3,191.32 | 3,191.32 | 0.0K |
| 13:30 | 3,191.39 | 3,191.39 | 3,190.87 | 3,191.09 | 0.0K |
| 13:31 | 3,191.07 | 3,191.07 | 3,190.65 | 3,190.65 | 0.0K |
| 13:32 | 3,190.07 | 3,190.33 | 3,190.05 | 3,190.33 | 0.0K |
| 13:33 | 3,190.16 | 3,190.72 | 3,190.16 | 3,190.72 | 0.0K |
| 13:34 | 3,190.73 | 3,190.97 | 3,190.47 | 3,190.97 | 0.0K |
| 13:35 | 3,190.92 | 3,191.38 | 3,190.92 | 3,191.34 | 0.0K |
| 13:36 | 3,191.60 | 3,192.14 | 3,191.60 | 3,192.14 | 0.0K |
| 13:37 | 3,192.15 | 3,193.14 | 3,192.15 | 3,193.14 | 0.0K |
| 13:38 | 3,193.38 | 3,194.06 | 3,193.33 | 3,193.33 | 0.0K |
| 13:39 | 3,193.48 | 3,193.48 | 3,192.29 | 3,192.29 | 0.0K |
| 13:40 | 3,192.30 | 3,192.64 | 3,192.30 | 3,192.48 | 0.0K |
| 13:41 | 3,192.29 | 3,192.29 | 3,191.44 | 3,191.44 | 0.0K |
| 13:42 | 3,191.27 | 3,191.68 | 3,191.27 | 3,191.68 | 0.0K |
| 13:43 | 3,191.60 | 3,191.60 | 3,191.25 | 3,191.25 | 0.0K |
| 13:44 | 3,191.20 | 3,191.30 | 3,191.16 | 3,191.30 | 0.0K |
| 13:45 | 3,190.74 | 3,190.74 | 3,190.49 | 3,190.56 | 0.0K |
| 13:46 | 3,190.56 | 3,190.57 | 3,190.43 | 3,190.49 | 0.0K |
| 13:47 | 3,190.60 | 3,190.73 | 3,190.60 | 3,190.71 | 0.0K |
| 13:48 | 3,190.65 | 3,190.70 | 3,190.57 | 3,190.70 | 0.0K |
| 13:49 | 3,190.58 | 3,190.64 | 3,190.46 | 3,190.64 | 0.0K |
| 13:50 | 3,190.60 | 3,191.25 | 3,190.60 | 3,190.99 | 0.0K |
| 13:51 | 3,191.07 | 3,191.20 | 3,191.00 | 3,191.00 | 0.0K |
| 13:52 | 3,191.21 | 3,191.21 | 3,190.94 | 3,190.96 | 0.0K |
| 13:53 | 3,190.82 | 3,191.23 | 3,190.72 | 3,191.05 | 0.0K |
| 13:54 | 3,191.08 | 3,191.24 | 3,191.08 | 3,191.24 | 0.0K |
| 13:55 | 3,191.30 | 3,191.30 | 3,191.14 | 3,191.30 | 0.0K |
| 13:56 | 3,191.17 | 3,191.29 | 3,191.09 | 3,191.09 | 0.0K |
| 13:57 | 3,191.08 | 3,191.08 | 3,190.53 | 3,190.71 | 0.0K |
| 13:58 | 3,190.64 | 3,190.64 | 3,190.16 | 3,190.16 | 0.0K |
| 13:59 | 3,190.16 | 3,190.16 | 3,190.03 | 3,190.16 | 0.0K |
| 14:00 | 3,190.28 | 3,190.54 | 3,190.28 | 3,190.36 | 0.0K |
| 14:01 | 3,190.25 | 3,190.25 | 3,189.18 | 3,189.18 | 0.0K |
| 14:02 | 3,189.43 | 3,189.55 | 3,189.39 | 3,189.55 | 0.0K |
| 14:03 | 3,189.31 | 3,189.44 | 3,189.30 | 3,189.30 | 0.0K |
| 14:04 | 3,189.30 | 3,189.30 | 3,189.12 | 3,189.15 | 0.0K |
| 14:05 | 3,189.17 | 3,189.28 | 3,189.08 | 3,189.16 | 0.0K |
| 14:06 | 3,189.21 | 3,189.49 | 3,189.21 | 3,189.29 | 0.0K |
| 14:07 | 3,189.41 | 3,189.49 | 3,189.40 | 3,189.42 | 0.0K |
| 14:08 | 3,189.61 | 3,190.11 | 3,189.61 | 3,190.11 | 0.0K |
| 14:09 | 3,189.80 | 3,190.21 | 3,189.80 | 3,190.08 | 0.0K |
| 14:10 | 3,190.22 | 3,190.36 | 3,190.22 | 3,190.36 | 0.0K |
| 14:11 | 3,190.46 | 3,190.46 | 3,189.82 | 3,189.82 | 0.0K |
| 14:12 | 3,189.79 | 3,190.26 | 3,189.79 | 3,190.26 | 0.0K |
| 14:13 | 3,190.38 | 3,190.85 | 3,190.38 | 3,190.62 | 0.0K |
| 14:14 | 3,190.93 | 3,191.59 | 3,190.93 | 3,191.37 | 0.0K |
| 14:15 | 3,191.50 | 3,191.50 | 3,191.23 | 3,191.23 | 0.0K |
| 14:16 | 3,191.08 | 3,191.08 | 3,190.16 | 3,190.41 | 0.0K |
| 14:17 | 3,190.31 | 3,190.41 | 3,190.31 | 3,190.35 | 0.0K |
| 14:18 | 3,190.19 | 3,190.27 | 3,190.01 | 3,190.27 | 0.0K |
| 14:19 | 3,190.24 | 3,190.24 | 3,189.67 | 3,189.76 | 0.0K |
| 14:20 | 3,189.65 | 3,189.65 | 3,188.85 | 3,188.85 | 0.0K |
| 14:21 | 3,188.65 | 3,188.65 | 3,188.06 | 3,188.06 | 0.0K |
| 14:22 | 3,187.87 | 3,187.87 | 3,187.70 | 3,187.84 | 0.0K |
| 14:23 | 3,187.81 | 3,187.83 | 3,187.51 | 3,187.51 | 0.0K |
| 14:24 | 3,187.53 | 3,187.53 | 3,187.20 | 3,187.44 | 0.0K |
| 14:25 | 3,187.47 | 3,187.47 | 3,187.11 | 3,187.11 | 0.0K |
| 14:26 | 3,186.92 | 3,186.93 | 3,186.57 | 3,186.57 | 0.0K |
| 14:27 | 3,186.34 | 3,187.07 | 3,186.34 | 3,187.07 | 0.0K |
| 14:28 | 3,186.86 | 3,186.88 | 3,186.49 | 3,186.49 | 0.0K |
| 14:29 | 3,186.34 | 3,186.34 | 3,185.02 | 3,185.05 | 0.0K |
| 14:30 | 3,185.17 | 3,186.18 | 3,185.17 | 3,186.18 | 0.0K |
| 14:31 | 3,186.59 | 3,186.74 | 3,186.27 | 3,186.27 | 0.0K |
| 14:32 | 3,186.41 | 3,186.81 | 3,186.41 | 3,186.68 | 0.0K |
| 14:33 | 3,186.87 | 3,187.36 | 3,186.87 | 3,187.35 | 0.0K |
| 14:34 | 3,187.15 | 3,187.15 | 3,186.43 | 3,186.54 | 0.0K |
| 14:35 | 3,186.36 | 3,186.42 | 3,186.17 | 3,186.17 | 0.0K |
| 14:36 | 3,186.23 | 3,186.23 | 3,185.88 | 3,186.20 | 0.0K |
| 14:37 | 3,186.01 | 3,186.01 | 3,185.28 | 3,185.44 | 0.0K |
| 14:38 | 3,185.97 | 3,185.97 | 3,184.90 | 3,184.99 | 0.0K |
| 14:39 | 3,184.97 | 3,185.38 | 3,184.89 | 3,185.24 | 0.0K |
| 14:40 | 3,185.22 | 3,185.43 | 3,185.06 | 3,185.06 | 0.0K |
| 14:41 | 3,185.19 | 3,185.19 | 3,184.76 | 3,184.76 | 0.0K |
| 14:42 | 3,184.78 | 3,184.78 | 3,184.46 | 3,184.47 | 0.0K |
| 14:43 | 3,184.60 | 3,185.29 | 3,184.60 | 3,185.23 | 0.0K |
| 14:44 | 3,185.44 | 3,185.94 | 3,185.32 | 3,185.94 | 0.0K |
| 14:45 | 3,185.89 | 3,185.99 | 3,185.72 | 3,185.72 | 0.0K |
| 14:46 | 3,185.61 | 3,185.82 | 3,185.60 | 3,185.60 | 0.0K |
| 14:47 | 3,185.60 | 3,185.60 | 3,185.32 | 3,185.32 | 0.0K |
| 14:48 | 3,185.30 | 3,185.51 | 3,185.10 | 3,185.51 | 0.0K |
| 14:49 | 3,185.78 | 3,186.11 | 3,185.78 | 3,186.02 | 0.0K |
| 14:50 | 3,185.98 | 3,186.80 | 3,185.98 | 3,186.80 | 0.0K |
| 14:51 | 3,186.93 | 3,187.33 | 3,186.93 | 3,187.24 | 0.0K |
| 14:52 | 3,187.26 | 3,187.51 | 3,187.22 | 3,187.51 | 0.0K |
| 14:53 | 3,187.63 | 3,187.63 | 3,187.32 | 3,187.32 | 0.0K |
| 14:54 | 3,187.34 | 3,187.34 | 3,186.35 | 3,186.35 | 0.0K |
| 14:55 | 3,186.33 | 3,186.93 | 3,186.33 | 3,186.93 | 0.0K |
| 14:56 | 3,187.10 | 3,187.24 | 3,187.05 | 3,187.24 | 0.0K |
| 14:57 | 3,187.22 | 3,187.38 | 3,187.22 | 3,187.26 | 0.0K |
| 14:58 | 3,187.06 | 3,187.06 | 3,186.59 | 3,186.95 | 0.0K |
| 14:59 | 3,186.92 | 3,186.92 | 3,186.21 | 3,186.21 | 0.0K |
| 15:00 | 3,186.31 | 3,186.61 | 3,185.87 | 3,186.61 | 0.0K |
| 15:01 | 3,186.66 | 3,187.08 | 3,186.22 | 3,186.22 | 0.0K |
| 15:02 | 3,185.70 | 3,185.73 | 3,185.62 | 3,185.62 | 0.0K |
| 15:03 | 3,185.75 | 3,185.75 | 3,185.56 | 3,185.69 | 0.0K |
| 15:04 | 3,186.18 | 3,186.18 | 3,185.87 | 3,185.87 | 0.0K |
| 15:05 | 3,186.02 | 3,186.21 | 3,185.94 | 3,186.21 | 0.0K |
| 15:06 | 3,185.96 | 3,186.57 | 3,185.96 | 3,186.49 | 0.0K |
| 15:07 | 3,186.42 | 3,186.54 | 3,186.11 | 3,186.11 | 0.0K |
| 15:08 | 3,186.22 | 3,186.22 | 3,185.68 | 3,185.68 | 0.0K |
| 15:09 | 3,185.62 | 3,185.71 | 3,185.61 | 3,185.61 | 0.0K |
| 15:10 | 3,185.70 | 3,185.70 | 3,185.37 | 3,185.37 | 0.0K |
| 15:11 | 3,185.30 | 3,185.52 | 3,185.30 | 3,185.52 | 0.0K |
| 15:12 | 3,185.49 | 3,185.98 | 3,185.49 | 3,185.98 | 0.0K |
| 15:13 | 3,186.49 | 3,186.83 | 3,186.33 | 3,186.44 | 0.0K |
| 15:14 | 3,186.46 | 3,186.46 | 3,186.07 | 3,186.31 | 0.0K |
| 15:15 | 3,186.08 | 3,186.29 | 3,186.08 | 3,186.29 | 0.0K |
| 15:16 | 3,186.24 | 3,186.51 | 3,186.24 | 3,186.29 | 0.0K |
| 15:17 | 3,186.25 | 3,186.25 | 3,185.64 | 3,185.64 | 0.0K |
| 15:18 | 3,185.75 | 3,186.04 | 3,185.60 | 3,185.60 | 0.0K |
| 15:19 | 3,185.95 | 3,186.27 | 3,185.93 | 3,186.27 | 0.0K |
| 15:20 | 3,186.38 | 3,186.67 | 3,186.04 | 3,186.67 | 0.0K |
| 15:21 | 3,186.57 | 3,186.91 | 3,186.39 | 3,186.91 | 0.0K |
| 15:22 | 3,186.87 | 3,186.87 | 3,186.66 | 3,186.66 | 0.0K |
| 15:23 | 3,186.84 | 3,186.84 | 3,186.43 | 3,186.43 | 0.0K |
| 15:24 | 3,187.20 | 3,187.52 | 3,187.20 | 3,187.46 | 0.0K |
| 15:25 | 3,187.36 | 3,187.36 | 3,186.88 | 3,187.08 | 0.0K |
| 15:26 | 3,187.11 | 3,187.29 | 3,186.91 | 3,187.29 | 0.0K |
| 15:27 | 3,187.26 | 3,187.30 | 3,187.01 | 3,187.01 | 0.0K |
| 15:28 | 3,186.99 | 3,187.45 | 3,186.99 | 3,187.38 | 0.0K |
| 15:29 | 3,187.19 | 3,187.32 | 3,187.16 | 3,187.32 | 0.0K |
| 15:30 | 3,187.37 | 3,187.97 | 3,187.37 | 3,187.97 | 0.0K |
| 15:31 | 3,188.22 | 3,188.22 | 3,187.52 | 3,187.52 | 0.0K |
| 15:32 | 3,187.20 | 3,187.79 | 3,187.20 | 3,187.79 | 0.0K |
| 15:33 | 3,187.81 | 3,187.92 | 3,187.70 | 3,187.77 | 0.0K |
| 15:34 | 3,187.71 | 3,188.00 | 3,187.71 | 3,188.00 | 0.0K |
| 15:35 | 3,187.86 | 3,187.89 | 3,187.62 | 3,187.62 | 0.0K |
| 15:36 | 3,187.65 | 3,187.87 | 3,187.65 | 3,187.78 | 0.0K |
| 15:37 | 3,187.69 | 3,187.69 | 3,187.21 | 3,187.21 | 0.0K |
| 15:38 | 3,187.32 | 3,187.42 | 3,187.32 | 3,187.42 | 0.0K |
| 15:39 | 3,187.79 | 3,187.84 | 3,187.63 | 3,187.73 | 0.0K |
| 15:40 | 3,187.80 | 3,187.97 | 3,187.68 | 3,187.68 | 0.0K |
| 15:41 | 3,187.71 | 3,187.71 | 3,186.98 | 3,187.20 | 0.0K |
| 15:42 | 3,187.24 | 3,187.24 | 3,186.74 | 3,186.82 | 0.0K |
| 15:43 | 3,186.64 | 3,187.25 | 3,186.64 | 3,187.25 | 0.0K |
| 15:44 | 3,187.52 | 3,187.52 | 3,186.79 | 3,186.79 | 0.0K |
| 15:45 | 3,186.58 | 3,186.58 | 3,186.09 | 3,186.09 | 0.0K |
| 15:46 | 3,186.23 | 3,186.23 | 3,185.79 | 3,185.79 | 0.0K |
| 15:47 | 3,185.94 | 3,186.07 | 3,185.94 | 3,186.02 | 0.0K |
| 15:48 | 3,186.20 | 3,186.30 | 3,186.05 | 3,186.30 | 0.0K |
| 15:49 | 3,186.41 | 3,186.95 | 3,186.41 | 3,186.72 | 0.0K |
| 15:50 | 3,186.61 | 3,187.59 | 3,186.61 | 3,187.59 | 0.0K |
| 15:51 | 3,186.95 | 3,187.12 | 3,186.74 | 3,187.12 | 0.0K |
| 15:52 | 3,187.24 | 3,187.27 | 3,187.01 | 3,187.04 | 0.0K |
| 15:53 | 3,187.26 | 3,187.28 | 3,186.66 | 3,186.66 | 0.0K |
| 15:54 | 3,186.70 | 3,187.03 | 3,186.59 | 3,187.03 | 0.0K |
| 15:55 | 3,187.50 | 3,187.57 | 3,187.31 | 3,187.57 | 0.0K |
| 15:56 | 3,187.34 | 3,187.34 | 3,186.54 | 3,186.54 | 0.0K |
| 15:57 | 3,186.35 | 3,186.35 | 3,185.95 | 3,186.20 | 0.0K |
| 15:58 | 3,186.15 | 3,186.46 | 3,186.15 | 3,186.46 | 0.0K |
| 15:59 | 3,186.51 | 3,186.51 | 3,185.26 | 3,185.26 | 0.0K |
| 16:00 | 3,186.25 | 3,186.31 | 3,186.15 | 3,186.31 | 0.0K |
| 16:01 | 3,186.31 | 3,186.31 | 3,186.25 | 3,186.26 | 0.0K |
| 16:02 | 3,186.27 | 3,186.28 | 3,186.26 | 3,186.26 | 0.0K |
| 16:03 | 3,186.26 | 3,186.26 | 3,186.22 | 3,186.22 | 0.0K |
| 16:04 | 3,186.41 | 3,186.41 | 3,186.38 | 3,186.38 | 0.0K |
| 16:05 | 3,186.39 | 3,186.48 | 3,186.39 | 3,186.44 | 0.0K |
| 16:06 | 3,186.42 | 3,186.42 | 3,186.40 | 3,186.41 | 0.0K |
| 16:07 | 3,186.48 | 3,186.49 | 3,186.48 | 3,186.49 | 0.0K |
| 16:08 | 3,186.48 | 3,186.48 | 3,186.40 | 3,186.41 | 0.0K |
| 16:09 | 3,186.40 | 3,186.41 | 3,186.40 | 3,186.40 | 0.0K |
| 16:10 | 3,186.41 | 3,186.42 | 3,186.41 | 3,186.41 | 0.0K |
| 16:11 | 3,186.42 | 3,186.42 | 3,186.41 | 3,186.41 | 0.0K |
| 16:12 | 3,186.45 | 3,186.47 | 3,186.45 | 3,186.45 | 0.0K |
| 16:13 | 3,186.44 | 3,186.44 | 3,186.40 | 3,186.40 | 0.0K |
| 16:14 | 3,186.42 | 3,186.42 | 3,186.41 | 3,186.42 | 0.0K |
| 16:15 | 3,186.42 | 3,186.42 | 3,186.42 | 3,186.42 | 0.0K |